Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5200 0.5200 0.5200 0 -0.00(-0.19%)
Apr 29, 2013 0.5210 0.5210 0.5210 0.5210 3,000 +0.00(+0.00%)
Apr 22, 2013 0.5210 0.5210 0.5210 0.5210 0 -0.03(-5.27%)
Apr 19, 2013 0.5500 0.5500 0.5500 0.5500 2,867 +0.03(+5.77%)
Apr 17, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 16, 2013 0.5200 0.5200 0.5200 0.5200 834 +0.00(+0.00%)
Apr 15, 2013 0.5500 0.5500 0.5200 0.5200 6,000 -0.03(-5.45%)
Apr 12, 2013 0.5500 0.5500 0.5500 0.5500 233 +0.00(+0.00%)
Apr 11, 2013 0.5500 0.5500 0.5500 0.5500 117 +0.00(+0.00%)
Apr 04, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 19, 2013 0.5500 0.5500 0.5500 0.5500 333 +0.03(+5.77%)
Mar 13, 2013 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Mar 12, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Mar 11, 2013 0.5400 0.5400 0.5400 0.5400 434 +0.00(+0.00%)
Mar 05, 2013 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 19, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.73%)
Feb 15, 2013 0.5210 0.5210 0.5210 0.5210 1,193 +0.00(+0.00%)
Feb 14, 2013 0.5210 0.5210 0.5210 0.5210 166 +0.00(+0.19%)
Feb 08, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 07, 2013 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.