Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.42	30.45	29.73	29.88	9,249,494	-0.64(-2.09%)
Jun 27, 2013	30.40	30.63	30.26	30.51	4,278,956	+0.34(+1.12%)
Jun 26, 2013	30.42	30.48	30.10	30.18	6,258,398	+0.03(+0.09%)
Jun 25, 2013	29.82	30.30	29.62	30.15	4,537,272	+0.72(+2.45%)
Jun 24, 2013	29.98	29.98	29.14	29.43	7,628,387	-0.67(-2.22%)
Jun 21, 2013	30.68	30.68	29.98	30.10	9,314,464	-0.09(-0.30%)
Jun 20, 2013	31.63	31.63	30.13	30.19	9,997,273	-1.70(-5.34%)
Jun 19, 2013	33.01	33.04	31.88	31.89	6,553,125	-1.19(-3.61%)
Jun 18, 2013	32.35	33.13	32.20	33.08	3,540,657	+0.80(+2.48%)
Jun 17, 2013	32.43	32.63	32.13	32.28	4,867,421	+0.03(+0.10%)
Jun 14, 2013	32.31	32.52	32.22	32.25	6,947,221	+0.01(+0.02%)
Jun 13, 2013	31.40	32.35	31.27	32.24	7,064,764	+0.83(+2.65%)
Jun 12, 2013	32.86	32.86	31.30	31.41	7,056,562	-0.84(-2.59%)
Jun 11, 2013	32.51	32.80	32.10	32.25	5,277,018	-0.72(-2.19%)
Jun 10, 2013	33.10	33.16	32.89	32.97	4,420,078	-0.01(-0.04%)
Jun 07, 2013	32.86	33.03	32.67	32.98	5,501,321	+0.21(+0.64%)
Jun 06, 2013	32.58	32.80	32.38	32.77	7,215,684	+0.22(+0.69%)
Jun 05, 2013	33.80	33.88	32.49	32.55	7,738,810	-1.27(-3.75%)
Jun 04, 2013	34.08	34.49	33.53	33.82	5,294,125	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.