Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.42	10.69	10.42	10.65	205,706	+0.23(+2.23%)
Jun 27, 2013	10.16	10.47	10.16	10.42	0	+0.45(+4.54%)
Jun 26, 2013	10.13	10.16	9.965	9.965	0	-0.12(-1.22%)
Jun 25, 2013	10.02	10.10	9.938	10.09	0	+0.12(+1.20%)
Jun 24, 2013	9.896	10.03	9.896	9.968	0	-0.02(-0.17%)
Jun 21, 2013	9.896	9.999	9.883	9.985	94,195	+0.14(+1.46%)
Jun 20, 2013	9.807	9.890	9.801	9.842	0	-0.05(-0.48%)
Jun 19, 2013	10.03	10.03	9.890	9.890	0	-0.13(-1.30%)
Jun 18, 2013	9.938	10.05	9.931	10.02	0	+0.05(+0.55%)
Jun 17, 2013	9.855	9.965	9.801	9.965	0	+0.18(+1.89%)
Jun 14, 2013	9.979	9.979	9.759	9.780	0	-0.19(-1.92%)
Jun 13, 2013	9.862	9.999	9.780	9.972	19,044	+0.11(+1.11%)
Jun 12, 2013	9.896	9.896	9.759	9.862	36,634	-0.01(-0.07%)
Jun 11, 2013	9.862	9.924	9.805	9.869	12,203	+0.00(+0.00%)
Jun 10, 2013	9.924	9.944	9.787	9.869	0	+0.01(+0.07%)
Jun 07, 2013	9.979	9.999	9.807	9.862	0	-0.04(-0.41%)
Jun 06, 2013	9.643	9.903	9.643	9.903	208,671	+0.23(+2.41%)
Jun 05, 2013	9.712	9.773	9.657	9.670	0	-0.08(-0.77%)
Jun 04, 2013	9.821	9.821	9.540	9.746	0	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.