Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 916.96 927.09 908.25 918.89 0 +5.46(+0.60%)
Jul 30, 2013 919.41 927.38 909.97 913.43 0 -2.38(-0.26%)
Jul 29, 2013 919.61 934.85 912.16 915.81 0 -5.44(-0.59%)
Jul 26, 2013 924.11 930.38 911.75 921.25 0 -5.90(-0.64%)
Jul 25, 2013 925.48 939.76 913.17 927.15 0 +3.36(+0.36%)
Jul 24, 2013 948.92 955.73 916.18 923.78 0 -63.27(-6.41%)
Jul 23, 2013 1010 1011 982.11 987.05 0 -20.07(-1.99%)
Jul 22, 2013 998.46 1014 1000 1007 0 +3.71(+0.37%)
Jul 19, 2013 994.39 1009 992.53 1003 0 +4.69(+0.47%)
Jul 18, 2013 1000 1008 991.28 998.72 0 +2.26(+0.23%)
Jul 17, 2013 995.53 1008 989.14 996.45 0 +5.97(+0.60%)
Jul 16, 2013 1002 1008 984.68 990.48 0 -9.14(-0.91%)
Jul 15, 2013 993.26 1006 985.90 999.62 0 +5.74(+0.58%)
Jul 12, 2013 974.22 998.21 970.89 993.89 0 +18.04(+1.85%)
Jul 11, 2013 979.29 981.17 966.18 975.84 0 +6.30(+0.65%)
Jul 10, 2013 964.78 975.04 958.50 969.54 0 +5.02(+0.52%)
Jul 09, 2013 962.21 971.64 954.19 964.52 0 +5.78(+0.60%)
Jul 08, 2013 958.32 967.06 951.48 958.74 0 +3.42(+0.36%)
Jul 05, 2013 953.23 960.59 946.70 955.33 0 +13.32(+1.41%)
Jul 03, 2013 942.01 942.01 942.01 0 +4.05(+0.43%)
Jul 02, 2013 939.17 956.19 926.19 937.96 0 -2.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.