Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.137 8.185 8.137 8.185 40,325 -0.09(-1.08%)
Sep 27, 2013 8.274 8.275 8.193 8.274 3,214 -0.02(-0.29%)
Sep 26, 2013 8.274 8.387 8.266 8.298 6,907 -0.01(-0.16%)
Sep 25, 2013 8.339 8.347 8.145 8.312 2,611 -0.04(-0.42%)
Sep 24, 2013 8.331 8.379 8.290 8.347 3,888 -0.06(-0.67%)
Sep 23, 2013 8.380 8.436 8.356 8.404 6,137 -0.01(-0.10%)
Sep 20, 2013 8.573 8.573 8.412 8.412 1,683 -0.19(-2.16%)
Sep 19, 2013 8.606 8.695 8.468 8.598 11,856 +0.01(+0.09%)
Sep 18, 2013 8.323 8.590 8.274 8.590 12,927 +0.22(+2.61%)
Sep 17, 2013 8.371 8.379 8.331 8.371 4,123 +0.04(+0.49%)
Sep 16, 2013 8.245 8.387 8.282 8.331 9,637 +0.09(+1.04%)
Sep 13, 2013 8.218 8.274 8.080 8.245 6,874 +0.02(+0.23%)
Sep 12, 2013 8.338 8.338 8.218 8.226 16,558 -0.09(-1.07%)
Sep 11, 2013 8.371 8.371 8.307 8.315 3,474 -0.05(-0.58%)
Sep 10, 2013 8.218 8.363 8.209 8.363 16,505 +0.15(+1.77%)
Sep 09, 2013 8.064 8.258 8.064 8.218 125,456 +0.19(+2.32%)
Sep 06, 2013 8.015 8.080 8.015 8.032 3,158 +0.07(+0.91%)
Sep 05, 2013 7.934 7.967 7.934 7.959 5,547 +0.02(+0.31%)
Sep 04, 2013 7.910 7.967 7.902 7.934 9,480 +0.03(+0.40%)
Sep 03, 2013 7.886 7.934 7.870 7.903 26,077 +0.08(+1.05%)
Aug 30, 2013 7.740 7.854 7.740 7.821 30,050 +0.13(+1.68%)
Aug 29, 2013 7.643 7.708 7.643 7.692 11,545 +0.09(+1.17%)
Aug 28, 2013 7.659 7.676 7.587 7.603 26,027 -0.07(-0.95%)
Aug 27, 2013 7.772 7.772 7.619 7.676 41,390 -0.13(-1.66%)
Aug 26, 2013 7.773 7.805 7.748 7.805 9,847 +0.01(+0.12%)
Aug 23, 2013 7.789 7.795 7.748 7.795 5,291 +0.02(+0.29%)
Aug 22, 2013 7.781 7.815 7.732 7.773 12,414 -0.02(-0.31%)
Aug 21, 2013 7.886 7.886 7.696 7.797 35,518 -0.11(-1.33%)
Aug 20, 2013 7.918 7.943 7.886 7.902 36,589 -0.06(-0.81%)
Aug 19, 2013 8.096 8.112 7.943 7.967 18,375 -0.15(-1.89%)
Aug 16, 2013 8.097 8.129 8.097 8.120 43,502 -0.03(-0.40%)
Aug 15, 2013 8.072 8.153 8.072 8.153 51,952 +0.00(+0.00%)
Aug 14, 2013 8.072 8.177 8.072 8.153 10,381 +0.02(+0.20%)
Aug 13, 2013 8.080 8.161 8.048 8.137 9,667 +0.07(+0.90%)
Aug 12, 2013 7.991 8.064 7.991 8.064 19,843 +0.09(+1.12%)
Aug 09, 2013 7.886 8.049 7.886 7.975 40,540 -0.01(-0.11%)
Aug 08, 2013 7.983 7.984 7.951 7.984 832 +0.05(+0.62%)
Aug 07, 2013 8.015 8.015 7.926 7.934 8,684 -0.13(-1.60%)
Aug 06, 2013 8.096 8.137 8.048 8.064 33,955 -0.09(-1.09%)
Aug 05, 2013 8.145 8.161 8.032 8.153 19,721 -0.04(-0.49%)
Aug 02, 2013 8.153 8.193 8.129 8.193 4,118 +0.03(+0.40%)
Aug 01, 2013 8.104 8.161 8.032 8.161 51,767 +0.04(+0.50%)
Jul 31, 2013 8.088 8.153 8.040 8.120 22,502 +0.02(+0.20%)
Jul 30, 2013 8.080 8.112 7.983 8.104 52,965 +0.03(+0.40%)
Jul 29, 2013 8.088 8.112 7.975 8.072 42,417 -0.10(-1.19%)
Jul 26, 2013 8.080 8.169 8.080 8.169 47,010 +0.01(+0.10%)
Jul 25, 2013 8.169 8.185 8.145 8.161 10,437 -0.01(-0.10%)
Jul 24, 2013 8.226 8.226 8.169 8.169 38,988 -0.03(-0.39%)
Jul 23, 2013 8.104 8.209 8.104 8.201 29,769 +0.14(+1.71%)
Jul 22, 2013 8.129 8.104 8.023 8.064 35,198 +0.00(+0.00%)
Jul 19, 2013 8.096 8.096 8.040 8.064 18,462 -0.06(-0.70%)
Jul 18, 2013 8.137 8.169 8.112 8.120 5,749 -0.03(-0.40%)
Jul 17, 2013 8.177 8.193 8.153 8.153 14,421 +0.04(+0.50%)
Jul 16, 2013 8.137 8.145 8.104 8.112 3,610 -0.06(-0.69%)
Jul 15, 2013 8.169 8.209 8.145 8.169 8,961 +0.01(+0.10%)
Jul 12, 2013 8.169 8.185 8.096 8.161 7,418 -0.08(-0.98%)
Jul 11, 2013 8.161 8.250 8.056 8.242 39,616 +0.28(+3.54%)
Jul 10, 2013 8.048 8.048 7.919 7.960 18,211 -0.05(-0.69%)
Jul 09, 2013 7.983 8.064 7.991 8.015 30,583 +0.02(+0.30%)
Jul 08, 2013 7.999 8.032 7.991 7.991 10,509 -0.02(-0.20%)
Jul 05, 2013 8.015 8.040 7.951 8.007 15,473 -0.01(-0.10%)
Jul 03, 2013 8.032 8.056 7.959 8.015 18,063 -0.06(-0.80%)
Jul 02, 2013 8.209 8.242 8.080 8.080 21,561 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.