Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 893.02 904.77 880.99 895.04 0 +1.47(+0.16%)
Jan 30, 2013 884.12 915.25 874.36 893.56 0 +9.27(+1.05%)
Jan 29, 2013 882.12 898.57 870.22 884.30 0 -0.26(-0.03%)
Jan 28, 2013 884.49 892.82 875.86 884.56 0 -0.62(-0.07%)
Jan 25, 2013 870.31 893.26 861.74 885.18 0 +14.94(+1.72%)
Jan 24, 2013 883.64 902.14 847.00 870.25 0 -20.36(-2.29%)
Jan 23, 2013 886.98 900.09 879.24 890.61 0 +3.70(+0.42%)
Jan 22, 2013 877.26 891.92 870.31 886.91 0 +7.17(+0.81%)
Jan 18, 2013 879.74 879.74 879.74 0 -4.34(-0.49%)
Jan 17, 2013 878.96 896.76 873.41 884.08 0 +10.48(+1.20%)
Jan 16, 2013 870.75 879.96 864.93 873.61 0 -3.86(-0.44%)
Jan 15, 2013 873.43 886.25 863.51 877.47 0 +4.99(+0.57%)
Jan 14, 2013 868.83 879.49 858.50 872.48 0 +5.23(+0.60%)
Jan 12, 2013 845.87 872.18 843.36 867.25 0 +0.00(+0.00%)
Jan 11, 2013 845.87 872.18 843.36 867.25 0 +18.22(+2.15%)
Jan 10, 2013 849.46 855.64 837.38 849.02 0 +3.38(+0.40%)
Jan 09, 2013 852.49 859.71 838.84 845.65 0 -3.97(-0.47%)
Jan 08, 2013 855.81 868.43 842.98 849.62 0 -13.75(-1.59%)
Jan 07, 2013 864.11 876.60 848.26 863.37 0 +14.22(+1.67%)
Jan 04, 2013 844.60 853.91 833.36 849.15 0 +7.34(+0.87%)
Jan 03, 2013 857.60 865.49 838.38 841.81 0 -17.61(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.