Indicators

Ameren Corp (NY: AEE )

74.23 -0.67 (-0.89%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.00	26.11	25.90	25.95	1,059,241	-0.09(-0.33%)
Nov 27, 2013	26.24	26.32	25.92	26.04	1,310,795	-0.18(-0.69%)
Nov 26, 2013	26.44	26.52	26.21	26.22	1,887,170	-0.27(-1.01%)
Nov 25, 2013	26.63	26.70	26.43	26.49	1,093,068	-0.06(-0.22%)
Nov 22, 2013	26.57	26.73	26.49	26.54	2,567,887	-0.05(-0.19%)
Nov 21, 2013	26.55	27.01	26.37	26.59	2,964,131	+0.05(+0.19%)
Nov 20, 2013	26.72	26.87	26.52	26.54	2,098,672	-0.22(-0.81%)
Nov 19, 2013	26.74	26.88	26.64	26.76	1,894,481	-0.04(-0.16%)
Nov 18, 2013	26.75	26.93	26.60	26.80	1,759,881	+0.06(+0.22%)
Nov 15, 2013	26.46	26.75	26.37	26.75	1,731,064	+0.20(+0.76%)
Nov 14, 2013	26.28	26.75	26.15	26.54	2,968,157	+0.35(+1.35%)
Nov 13, 2013	25.86	26.19	25.53	26.19	1,721,737	+0.15(+0.58%)
Nov 12, 2013	26.25	26.29	25.84	26.04	1,387,989	-0.28(-1.07%)
Nov 11, 2013	26.35	26.39	26.17	26.32	1,428,465	-0.04(-0.14%)
Nov 08, 2013	26.15	26.38	25.71	26.36	2,272,098	+0.11(+0.41%)
Nov 07, 2013	26.42	26.67	26.18	26.25	1,645,112	-0.27(-1.01%)
Nov 06, 2013	26.24	26.52	26.22	26.51	1,347,263	+0.32(+1.22%)
Nov 05, 2013	26.43	26.59	26.19	26.20	1,342,729	-0.28(-1.04%)
Nov 04, 2013	26.46	26.51	26.14	26.47	1,024,531	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.