Indicators

Enterprise Products Partners LP (NY: EPD )

28.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.72	15.82	15.66	15.71	856,671	+0.01(+0.05%)
Nov 27, 2013	15.71	15.83	15.63	15.70	2,319,064	+0.02(+0.11%)
Nov 26, 2013	15.69	15.74	15.60	15.68	3,603,998	-0.02(-0.11%)
Nov 25, 2013	15.58	15.85	15.57	15.70	4,690,135	+0.11(+0.69%)
Nov 22, 2013	15.53	15.66	15.47	15.59	3,961,158	+0.09(+0.58%)
Nov 21, 2013	15.36	15.54	15.31	15.50	3,120,807	+0.19(+1.25%)
Nov 20, 2013	15.34	15.39	15.26	15.31	3,783,622	+0.07(+0.46%)
Nov 19, 2013	15.43	15.44	15.22	15.24	3,211,381	-0.24(-1.58%)
Nov 18, 2013	15.51	15.56	15.42	15.48	3,391,711	-0.00(-0.03%)
Nov 15, 2013	15.35	15.49	15.32	15.49	4,640,418	+0.15(+0.99%)
Nov 14, 2013	15.22	15.42	15.19	15.34	5,356,506	+0.15(+1.00%)
Nov 13, 2013	15.22	15.25	15.11	15.19	4,930,863	-0.07(-0.44%)
Nov 12, 2013	15.34	15.42	15.22	15.25	2,725,565	-0.10(-0.68%)
Nov 11, 2013	15.38	15.43	15.29	15.36	2,708,919	-0.06(-0.39%)
Nov 08, 2013	15.45	15.48	15.22	15.42	7,247,650	-0.07(-0.48%)
Nov 07, 2013	15.72	15.72	15.41	15.49	5,885,585	-0.18(-1.16%)
Nov 06, 2013	15.60	15.70	15.55	15.67	5,782,796	+0.07(+0.46%)
Nov 05, 2013	15.56	15.70	15.52	15.60	36,206,764	-0.23(-1.47%)
Nov 04, 2013	15.78	15.89	15.62	15.83	3,442,507	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.