Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.58	12.74	12.49	12.66	332,598	+0.16(+1.31%)
Nov 27, 2013	12.51	12.54	12.35	12.50	586,900	+0.04(+0.29%)
Nov 26, 2013	12.45	12.55	12.35	12.46	1,312,730	+0.00(+0.00%)
Nov 25, 2013	12.68	12.70	12.43	12.46	663,656	-0.20(-1.58%)
Nov 22, 2013	12.58	12.79	12.55	12.66	1,082,224	+0.08(+0.65%)
Nov 21, 2013	12.35	12.58	12.30	12.58	762,120	+0.27(+2.21%)
Nov 20, 2013	12.24	12.45	12.13	12.31	618,202	+0.13(+1.04%)
Nov 19, 2013	12.10	12.27	12.06	12.18	784,111	+0.05(+0.45%)
Nov 18, 2013	12.35	12.44	12.10	12.13	481,781	-0.22(-1.76%)
Nov 15, 2013	12.12	12.41	12.12	12.35	881,157	+0.23(+1.87%)
Nov 14, 2013	12.26	12.27	12.07	12.12	409,035	-0.16(-1.33%)
Nov 13, 2013	11.96	12.28	11.96	12.28	461,763	+0.20(+1.65%)
Nov 12, 2013	12.00	12.14	11.99	12.08	575,103	+0.01(+0.08%)
Nov 11, 2013	12.01	12.18	11.98	12.07	337,219	+0.00(+0.00%)
Nov 08, 2013	11.68	12.09	11.65	12.07	815,897	+0.38(+3.26%)
Nov 07, 2013	12.06	12.10	11.66	11.69	1,069,658	-0.34(-2.86%)
Nov 06, 2013	12.37	12.39	11.98	12.04	1,126,687	-0.23(-1.85%)
Nov 05, 2013	12.38	12.40	12.20	12.26	1,050,017	-0.18(-1.46%)
Nov 04, 2013	12.45	12.52	12.30	12.45	713,911	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.