Indicators

NL Industries (NY: NL )

7.860 -0.750 (-8.71%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.892	9.972	9.797	9.884	18,762	+0.02(+0.16%)
Mar 27, 2013	9.964	9.965	9.797	9.868	4,674	-0.14(-1.43%)
Mar 26, 2013	10.04	10.06	9.876	10.01	11,216	+0.00(+0.00%)
Mar 25, 2013	10.02	10.08	9.876	10.01	6,922	-0.01(-0.08%)
Mar 22, 2013	10.05	10.11	9.949	10.02	7,237	+0.02(+0.16%)
Mar 21, 2013	10.04	10.04	9.916	10.00	4,698	-0.15(-1.49%)
Mar 20, 2013	10.05	10.15	9.900	10.15	8,294	+0.21(+2.08%)
Mar 19, 2013	10.08	10.10	9.797	9.948	27,204	-0.16(-1.57%)
Mar 18, 2013	10.14	10.18	10.01	10.11	6,697	-0.09(-0.86%)
Mar 15, 2013	10.30	10.30	10.15	10.19	23,347	-0.06(-0.62%)
Mar 14, 2013	10.26	10.31	10.20	10.26	11,204	-0.01(-0.08%)
Mar 13, 2013	10.26	10.27	10.23	10.27	1,753	+0.01(+0.08%)
Mar 12, 2013	10.26	10.30	10.19	10.26	11,251	+0.01(+0.08%)
Mar 11, 2013	10.14	10.32	10.09	10.25	12,388	+0.05(+0.47%)
Mar 08, 2013	10.35	10.35	10.17	10.20	76,941	-0.05(-0.47%)
Mar 07, 2013	10.21	10.28	10.19	10.25	6,530	+0.06(+0.58%)
Mar 06, 2013	10.23	10.23	10.09	10.19	11,068	+0.05(+0.47%)
Mar 05, 2013	10.08	10.21	10.08	10.14	7,656	+0.09(+0.86%)
Mar 04, 2013	10.10	10.13	10.01	10.06	3,815	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.