Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.36	37.53	37.36	37.53	5,162	-0.57(-1.50%)
Mar 27, 2013	37.95	38.10	37.84	38.10	4,898	-0.28(-0.73%)
Mar 26, 2013	38.74	38.74	38.06	38.38	12,808	-0.28(-0.72%)
Mar 25, 2013	38.91	39.07	38.66	38.66	4,733	-0.70(-1.78%)
Mar 22, 2013	39.12	39.36	39.09	39.36	903	+0.51(+1.31%)
Mar 21, 2013	39.01	39.01	38.75	38.85	8,260	-0.35(-0.89%)
Mar 20, 2013	39.07	39.22	39.04	39.20	3,361	+0.38(+0.98%)
Mar 19, 2013	38.86	39.03	38.73	38.82	7,776	-0.11(-0.28%)
Mar 18, 2013	38.62	39.07	38.62	38.93	5,122	+0.40(+1.04%)
Mar 15, 2013	38.34	38.53	38.34	38.53	3,766	-0.16(-0.41%)
Mar 14, 2013	38.61	38.75	38.40	38.69	3,097	-0.38(-0.97%)
Mar 13, 2013	38.96	39.16	38.82	39.07	8,858	+0.20(+0.52%)
Mar 12, 2013	39.04	39.22	38.83	38.87	4,794	+0.09(+0.22%)
Mar 11, 2013	38.70	38.84	38.70	38.78	3,526	+0.08(+0.21%)
Mar 08, 2013	38.23	38.76	38.23	38.70	10,399	-0.40(-1.02%)
Mar 07, 2013	39.05	39.14	38.99	39.10	7,102	-0.20(-0.51%)
Mar 06, 2013	39.24	39.30	39.09	39.30	4,335	-0.04(-0.10%)
Mar 05, 2013	39.15	39.34	38.98	39.34	18,696	+0.50(+1.29%)
Mar 04, 2013	38.67	38.84	38.66	38.84	4,756	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.