Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		7.340	7.340	7.340	0	+0.29(+4.11%)
Mar 27, 2013	7.240	7.240	6.980	7.050	9,354	-0.16(-2.22%)
Mar 26, 2013	7.310	7.320	7.210	7.210	8,199	+0.01(+0.14%)
Mar 25, 2013	6.920	7.240	6.920	7.200	15,300	+0.27(+3.90%)
Mar 22, 2013	7.100	7.100	6.920	6.930	5,026	-0.18(-2.53%)
Mar 21, 2013	7.250	7.290	7.070	7.110	7,527	-0.05(-0.70%)
Mar 20, 2013	6.920	7.210	6.880	7.160	135,378	+0.29(+4.22%)
Mar 19, 2013	6.890	6.900	6.830	6.870	249,732	-0.03(-0.43%)
Mar 18, 2013	6.900	6.940	6.870	6.900	12,223	+0.00(+0.00%)
Mar 15, 2013	6.830	6.910	6.830	6.900	7,875	+0.01(+0.15%)
Mar 14, 2013	6.920	6.920	6.860	6.890	6,106	-0.01(-0.14%)
Mar 13, 2013	6.850	6.900	6.850	6.900	500	+0.00(+0.00%)
Mar 12, 2013	6.780	6.900	6.780	6.900	5,550	+0.07(+1.02%)
Mar 11, 2013	6.990	7.000	6.710	6.830	151,531	-0.16(-2.29%)
Mar 08, 2013	7.000	7.120	6.980	6.990	36,939	-0.09(-1.27%)
Mar 07, 2013	7.130	7.130	7.080	7.080	26,340	-0.06(-0.84%)
Mar 06, 2013	7.250	7.250	7.100	7.140	151,960	-0.12(-1.65%)
Mar 05, 2013	7.510	7.510	7.190	7.260	10,002	-0.02(-0.27%)
Mar 04, 2013	7.470	7.470	7.270	7.280	2,883	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.