Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.71	25.74	25.70	25.74	123,036	+0.05(+0.20%)
Mar 27, 2013	25.67	25.71	25.67	25.68	125,425	-0.01(-0.03%)
Mar 26, 2013	25.68	25.70	25.65	25.69	51,035	+0.01(+0.06%)
Mar 25, 2013	25.70	25.71	25.66	25.68	178,558	+0.00(+0.00%)
Mar 22, 2013	25.70	25.71	25.67	25.68	79,545	-0.01(-0.06%)
Mar 21, 2013	25.68	25.74	25.68	25.69	190,370	-0.04(-0.17%)
Mar 20, 2013	25.70	25.74	25.70	25.74	379,140	+0.00(+0.00%)
Mar 19, 2013	25.71	25.74	25.70	25.74	105,675	+0.01(+0.06%)
Mar 18, 2013	25.66	25.73	25.66	25.72	109,082	+0.04(+0.14%)
Mar 15, 2013	25.62	25.68	25.62	25.68	57,084	+0.02(+0.09%)
Mar 14, 2013	25.65	25.68	25.62	25.66	68,680	+0.00(+0.00%)
Mar 13, 2013	25.66	25.66	25.62	25.66	55,604	+0.02(+0.09%)
Mar 12, 2013	25.63	25.65	25.62	25.64	275,567	+0.01(+0.03%)
Mar 11, 2013	25.62	25.65	25.60	25.63	1,238,991	+0.03(+0.11%)
Mar 08, 2013	25.61	25.63	25.58	25.60	93,484	-0.07(-0.26%)
Mar 07, 2013	25.63	25.67	25.63	25.67	30,114	-0.01(-0.06%)
Mar 06, 2013	25.71	25.71	25.66	25.68	39,155	-0.01(-0.03%)
Mar 05, 2013	25.69	25.72	25.67	25.69	173,978	-0.03(-0.12%)
Mar 04, 2013	25.75	25.75	25.71	25.72	76,990	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.