Indicators

Whitestone REIT (NY: WSR )

12.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.042	7.042	6.986	7.014	169,799	+0.00(+0.00%)
Mar 27, 2013	6.926	7.023	6.903	7.014	155,618	+0.03(+0.40%)
Mar 26, 2013	7.009	7.070	6.921	6.986	196,448	-0.02(-0.33%)
Mar 25, 2013	7.037	7.107	6.968	7.009	126,568	-0.01(-0.20%)
Mar 22, 2013	6.954	7.037	6.884	7.023	206,250	+0.06(+0.86%)
Mar 21, 2013	6.926	6.996	6.894	6.963	102,095	+0.03(+0.47%)
Mar 20, 2013	6.926	6.949	6.870	6.931	112,208	+0.02(+0.27%)
Mar 19, 2013	6.935	6.996	6.875	6.912	188,637	+0.01(+0.13%)
Mar 18, 2013	6.838	6.949	6.833	6.903	171,876	+0.00(+0.07%)
Mar 15, 2013	6.945	6.968	6.859	6.898	293,670	-0.02(-0.27%)
Mar 14, 2013	6.810	6.945	6.806	6.917	182,632	+0.09(+1.36%)
Mar 13, 2013	6.857	6.902	6.718	6.824	543,548	-0.13(-1.87%)
Mar 12, 2013	6.991	7.020	6.926	6.954	97,662	-0.04(-0.53%)
Mar 11, 2013	6.986	7.042	6.977	6.991	182,278	+0.01(+0.20%)
Mar 08, 2013	6.991	6.991	6.921	6.977	155,743	+0.00(+0.07%)
Mar 07, 2013	6.935	6.972	6.880	6.972	137,352	+0.02(+0.27%)
Mar 06, 2013	6.972	6.992	6.926	6.954	150,273	-0.04(-0.53%)
Mar 05, 2013	6.991	6.996	6.931	6.991	138,995	+0.00(+0.07%)
Mar 04, 2013	6.921	6.986	6.912	6.986	156,775	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.