Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.170 2.170 2.170 0 +0.00(+0.00%)
Mar 27, 2013 2.170 2.170 2.170 2.170 10,000 +0.01(+0.46%)
Mar 26, 2013 2.160 2.160 2.160 2.160 150 +0.00(+0.00%)
Mar 20, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 19, 2013 2.160 2.160 2.160 2.160 400 +0.01(+0.47%)
Mar 15, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2013 2.150 2.150 2.150 2.150 727 +0.00(+0.00%)
Mar 13, 2013 2.150 2.150 2.150 2.150 2,274 +0.05(+2.38%)
Mar 06, 2013 2.100 2.100 2.100 0 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.