Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.990 5.045 4.850 4.970 0 +0.11(+2.26%)
Apr 29, 2013 4.700 4.959 4.660 4.860 22,938 +0.19(+4.07%)
Apr 26, 2013 4.700 4.700 4.560 4.670 21,269 -0.02(-0.43%)
Apr 25, 2013 4.470 4.753 4.470 4.690 0 +0.25(+5.63%)
Apr 24, 2013 4.300 4.450 4.240 4.440 0 +0.14(+3.26%)
Apr 23, 2013 4.420 4.450 4.251 4.300 30,989 -0.16(-3.59%)
Apr 22, 2013 4.720 4.740 4.530 4.460 36,936 -0.30(-6.30%)
Apr 19, 2013 4.950 4.950 4.730 4.760 23,177 -0.15(-3.05%)
Apr 18, 2013 4.980 4.980 4.910 4.910 14,316 -0.07(-1.41%)
Apr 17, 2013 4.860 5.020 4.720 4.980 18,234 +0.00(+0.00%)
Apr 16, 2013 4.990 5.070 4.860 4.980 33,901 +0.01(+0.20%)
Apr 15, 2013 4.990 5.000 4.870 4.970 36,150 +0.01(+0.20%)
Apr 12, 2013 4.950 5.050 4.950 4.960 28,021 -0.04(-0.80%)
Apr 11, 2013 5.030 5.050 4.950 5.000 32,806 +0.00(+0.00%)
Apr 10, 2013 5.150 5.150 4.970 5.000 173,196 -0.20(-3.85%)
Apr 09, 2013 5.277 5.277 5.165 5.200 10,886 +0.11(+2.16%)
Apr 08, 2013 4.950 5.170 4.950 5.090 23,514 +0.11(+2.21%)
Apr 05, 2013 4.950 5.000 4.880 4.980 27,646 +0.02(+0.40%)
Apr 04, 2013 4.860 5.000 4.860 4.960 22,200 +0.10(+2.06%)
Apr 03, 2013 4.998 5.075 4.770 4.860 34,677 -0.11(-2.21%)
Apr 02, 2013 5.060 5.060 4.970 4.970 15,025 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.