Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5239 5372 5237 5281 0 +24.13(+0.46%)
Apr 29, 2013 5294 5323 5183 5257 0 -10.07(-0.19%)
Apr 26, 2013 5304 5307 5224 5267 0 +41.52(+0.79%)
Apr 25, 2013 5305 5350 5211 5226 0 -72.63(-1.37%)
Apr 24, 2013 5315 5482 5208 5298 0 -2.70(-0.05%)
Apr 23, 2013 5263 5359 4269 5301 0 +1031.64(+24.16%)
Apr 22, 2013 4060 4321 4058 4269 0 +265.80(+6.64%)
Apr 19, 2013 4054 4145 3995 4004 0 -10.82(-0.27%)
Apr 18, 2013 4189 4211 3965 4014 0 -133.70(-3.22%)
Apr 17, 2013 4270 4343 4122 4148 0 -157.29(-3.65%)
Apr 16, 2013 4283 4351 4218 4305 0 -13.99(-0.32%)
Apr 15, 2013 4297 4462 4278 4319 0 +78.71(+1.86%)
Apr 12, 2013 4332 4348 4192 4241 0 +5.91(+0.14%)
Apr 11, 2013 4135 4247 4133 4235 0 +166.61(+4.10%)
Apr 10, 2013 4114 4151 4039 4068 0 -78.71(-1.90%)
Apr 09, 2013 4006 4196 3969 4147 0 +151.83(+3.80%)
Apr 08, 2013 4062 4075 3896 3995 0 -37.85(-0.94%)
Apr 05, 2013 4007 4176 3980 4033 0 -49.94(-1.22%)
Apr 04, 2013 4099 4167 4012 4083 0 -73.07(-1.76%)
Apr 03, 2013 4333 4365 4023 4156 0 -167.72(-3.88%)
Apr 02, 2013 4498 4530 4308 4324 0 -138.29(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.