Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6458 6483 6413 6430 1,079,343,872 -27.90(-0.43%)
Apr 29, 2013 6426 6458 6419 6458 636,100,992 +0.00(+0.00%)
Apr 28, 2013 6426 6458 6419 6458 636,100,992 +31.58(+0.49%)
Apr 27, 2013 6443 6443 6399 6426 0 +0.02(+0.00%)
Apr 26, 2013 6443 6443 6399 6426 560,270,528 -16.20(-0.25%)
Apr 25, 2013 6432 6467 6412 6443 739,178,880 +10.80(+0.17%)
Apr 24, 2013 6406 6439 6396 6432 735,699,072 +25.70(+0.40%)
Apr 23, 2013 6281 6406 6278 6406 719,139,072 +125.50(+2.00%)
Apr 22, 2013 6287 6342 6259 6281 603,305,920 +0.00(+0.00%)
Apr 21, 2013 6287 6342 6259 6281 603,305,920 -6.00(-0.10%)
Apr 19, 2013 6244 6289 6244 6287 694,202,880 +42.90(+0.69%)
Apr 18, 2013 6244 6278 6226 6244 668,152,704 -0.50(-0.01%)
Apr 17, 2013 6305 6334 6225 6244 738,341,696 -60.40(-0.96%)
Apr 16, 2013 6344 6344 6298 6305 609,897,600 -39.00(-0.61%)
Apr 15, 2013 6384 6384 6300 6344 576,452,096 +0.00(+0.00%)
Apr 14, 2013 6384 6384 6300 6344 576,452,096 -40.80(-0.64%)
Apr 12, 2013 6416 6416 6368 6384 521,445,792 -31.70(-0.49%)
Apr 11, 2013 6387 6424 6378 6416 556,825,984 +28.70(+0.45%)
Apr 10, 2013 6313 6405 6313 6387 678,441,408 +74.20(+1.18%)
Apr 09, 2013 6277 6326 6277 6313 613,230,784 +36.30(+0.58%)
Apr 08, 2013 6250 6290 6250 6277 650,412,480 +0.00(+0.00%)
Apr 07, 2013 6250 6290 6250 6277 650,412,480 +27.12(+0.43%)
Apr 06, 2013 6344 6347 6214 6250 0 -0.02(-0.00%)
Apr 05, 2013 6344 6347 6214 6250 668,684,096 -94.30(-1.49%)
Apr 04, 2013 6420 6426 6341 6344 680,161,216 -76.20(-1.19%)
Apr 03, 2013 6491 6492 6417 6420 676,016,192 -70.40(-1.08%)
Apr 02, 2013 6412 6502 6409 6491 913,557,376 +79.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.