Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.50	17.71	16.50	17.64	1,629,724	+1.57(+9.75%)
Jun 26, 2013	16.14	16.18	15.99	16.07	679,880	+0.06(+0.40%)
Jun 25, 2013	15.75	16.04	15.56	16.01	863,792	+0.37(+2.38%)
Jun 24, 2013	15.99	16.01	15.54	15.64	836,875	-0.52(-3.23%)
Jun 21, 2013	16.14	16.22	15.95	16.16	945,611	+0.06(+0.36%)
Jun 20, 2013	16.47	16.47	15.85	16.10	1,020,027	-0.52(-3.10%)
Jun 19, 2013	16.88	16.99	16.60	16.62	690,735	-0.31(-1.86%)
Jun 18, 2013	16.83	16.98	16.81	16.93	529,574	+0.11(+0.64%)
Jun 17, 2013	17.04	17.04	16.71	16.83	622,096	-0.09(-0.55%)
Jun 14, 2013	16.80	17.00	16.64	16.92	568,482	+0.07(+0.42%)
Jun 13, 2013	16.44	16.91	16.44	16.85	645,549	+0.43(+2.62%)
Jun 12, 2013	16.52	16.60	16.37	16.42	828,203	-0.09(-0.52%)
Jun 11, 2013	16.40	16.69	16.26	16.50	843,361	+0.09(+0.52%)
Jun 10, 2013	16.30	16.52	16.30	16.42	661,036	+0.14(+0.88%)
Jun 07, 2013	16.25	16.29	15.97	16.27	516,773	+0.10(+0.62%)
Jun 06, 2013	16.16	16.25	16.05	16.17	787,713	+0.04(+0.22%)
Jun 05, 2013	16.44	16.50	16.14	16.14	666,705	-0.38(-2.30%)
Jun 04, 2013	16.68	16.86	16.34	16.52	498,343	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.