Indicators

Brookfield Asset Management (NY: BAM )

37.93 -0.26 (-0.68%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.17	25.18	24.81	25.04	1,168,603	-0.18(-0.70%)
Sep 26, 2013	25.28	25.44	25.10	25.22	1,147,609	-0.04(-0.16%)
Sep 25, 2013	25.29	25.64	25.18	25.26	835,022	-0.14(-0.56%)
Sep 24, 2013	25.50	25.59	25.37	25.40	626,447	-0.05(-0.19%)
Sep 23, 2013	25.33	25.54	25.33	25.45	792,603	+0.07(+0.30%)
Sep 20, 2013	25.77	25.85	25.25	25.37	679,748	-0.38(-1.48%)
Sep 19, 2013	25.75	25.88	25.68	25.75	1,318,796	+0.01(+0.03%)
Sep 18, 2013	25.30	25.84	25.17	25.75	1,065,921	+0.46(+1.80%)
Sep 17, 2013	25.20	25.36	25.00	25.29	1,048,862	+0.17(+0.68%)
Sep 16, 2013	24.95	25.17	24.61	25.12	806,681	+0.51(+2.08%)
Sep 13, 2013	24.81	24.86	24.57	24.61	529,826	-0.12(-0.47%)
Sep 12, 2013	24.60	24.84	24.59	24.73	741,213	-0.04(-0.17%)
Sep 11, 2013	24.68	24.77	24.51	24.77	725,305	+0.05(+0.22%)
Sep 10, 2013	24.39	24.73	24.33	24.71	791,192	+0.48(+1.97%)
Sep 09, 2013	24.00	24.38	24.00	24.24	898,723	+0.27(+1.14%)
Sep 06, 2013	24.34	24.59	23.94	23.96	1,351,527	-0.15(-0.62%)
Sep 05, 2013	23.75	24.11	23.68	24.11	1,404,433	+0.40(+1.69%)
Sep 04, 2013	23.55	24.00	23.47	23.71	993,357	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.