Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.71	11.92	11.63	11.66	0	-0.18(-1.51%)
Sep 27, 2013	11.77	11.90	11.77	11.84	0	-0.01(-0.12%)
Sep 26, 2013	11.91	11.94	11.80	11.85	32,808	+0.01(+0.06%)
Sep 25, 2013	11.88	11.96	11.76	11.85	37,195	+0.01(+0.12%)
Sep 24, 2013	11.90	12.12	11.74	11.83	55,538	-0.07(-0.58%)
Sep 23, 2013	11.32	11.98	11.28	11.90	313,235	+0.58(+5.12%)
Sep 20, 2013	11.31	11.35	11.22	11.32	0	+0.01(+0.12%)
Sep 19, 2013	11.36	11.38	11.25	11.31	80,886	-0.06(-0.55%)
Sep 18, 2013	11.41	11.41	11.12	11.37	0	-0.01(-0.06%)
Sep 17, 2013	11.41	11.42	11.34	11.38	0	-0.05(-0.42%)
Sep 16, 2013	11.40	11.52	11.39	11.43	0	+0.03(+0.30%)
Sep 13, 2013	11.43	11.43	11.24	11.39	0	+0.01(+0.06%)
Sep 12, 2013	11.55	11.55	11.24	11.39	0	-0.16(-1.37%)
Sep 11, 2013	11.52	11.59	11.30	11.54	0	+0.01(+0.12%)
Sep 10, 2013	11.43	11.53	11.31	11.53	18,351	+0.12(+1.09%)
Sep 09, 2013	11.43	11.43	11.30	11.41	0	-0.01(-0.12%)
Sep 06, 2013	11.48	11.61	11.18	11.42	0	-0.01(-0.12%)
Sep 05, 2013	11.46	11.59	11.22	11.43	0	+0.01(+0.12%)
Sep 04, 2013	11.59	11.59	11.36	11.42	0	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.