Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.89	34.05	33.12	33.15	2,407,131	-0.31(-0.92%)
Feb 27, 2013	33.47	33.94	33.24	33.46	2,215,553	-0.10(-0.31%)
Feb 26, 2013	32.93	33.77	32.77	33.56	2,584,121	-0.73(-2.14%)
Feb 22, 2013	33.35	34.35	33.28	34.30	3,289,268	+1.22(+3.69%)
Feb 21, 2013	34.18	34.30	32.52	33.07	5,280,545	-1.02(-2.98%)
Feb 20, 2013	35.62	36.08	33.31	34.09	10,999,565	-2.93(-7.91%)
Feb 19, 2013	36.67	37.04	36.62	37.02	3,596,742	+0.47(+1.29%)
Feb 15, 2013	36.56	36.76	36.17	36.55	3,117,168	+0.00(+0.00%)
Feb 14, 2013	36.93	37.08	36.54	36.55	3,183,056	-0.38(-1.04%)
Feb 13, 2013	36.87	37.48	36.70	36.93	2,648,800	-0.13(-0.35%)
Feb 12, 2013	36.26	37.28	36.11	37.06	2,386,186	+0.59(+1.62%)
Feb 11, 2013	36.41	36.71	36.20	36.47	1,253,437	+0.05(+0.14%)
Feb 08, 2013	36.06	36.67	35.48	36.42	1,731,786	+0.35(+0.97%)
Feb 07, 2013	36.00	36.35	35.41	36.07	3,226,046	+0.06(+0.17%)
Feb 06, 2013	35.25	36.01	35.15	36.01	1,708,561	+0.68(+1.93%)
Feb 04, 2013	35.35	35.70	35.11	35.33	784,591	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.