Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.09	21.28	21.06	21.10	24,831,936	+0.22(+1.03%)
Feb 27, 2013	20.83	21.04	20.70	20.88	19,870,310	+0.13(+0.61%)
Feb 26, 2013	20.73	20.81	20.48	20.75	21,946,864	+0.08(+0.39%)
Feb 25, 2013	21.37	21.46	20.67	20.67	19,025,102	-0.54(-2.56%)
Feb 22, 2013	21.19	21.26	21.04	21.22	13,192,564	+0.15(+0.73%)
Feb 21, 2013	21.34	21.43	20.78	21.06	27,838,968	-0.35(-1.64%)
Feb 20, 2013	21.94	22.02	21.39	21.41	19,179,718	-0.44(-2.03%)
Feb 19, 2013	21.93	21.97	21.73	21.86	14,786,576	-0.01(-0.04%)
Feb 15, 2013	21.91	22.04	21.75	21.86	23,677,352	-0.05(-0.23%)
Feb 14, 2013	21.90	22.03	21.84	21.91	18,294,414	-0.08(-0.39%)
Feb 13, 2013	21.93	22.08	21.75	22.00	23,588,408	+0.10(+0.48%)
Feb 12, 2013	21.75	22.05	21.64	21.89	25,992,928	+0.14(+0.66%)
Feb 11, 2013	21.79	21.82	21.50	21.75	13,357,647	-0.08(-0.37%)
Feb 08, 2013	21.77	22.01	21.74	21.83	20,924,690	+0.19(+0.87%)
Feb 07, 2013	21.66	21.74	21.34	21.64	19,829,428	+0.01(+0.04%)
Feb 06, 2013	21.60	21.79	21.49	21.64	18,161,448	+0.16(+0.75%)
Feb 04, 2013	21.84	21.88	21.45	21.47	22,455,726	-0.59(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.