Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.300 7.480 7.200 7.300 27,214 -0.10(-1.35%)
Apr 29, 2013 7.600 7.600 7.390 7.400 14,334 -0.24(-3.14%)
Apr 26, 2013 7.600 7.650 7.540 7.640 14,020 -0.05(-0.65%)
Apr 25, 2013 7.840 7.870 7.690 7.690 9,725 -0.16(-2.04%)
Apr 24, 2013 7.850 7.950 7.850 7.850 1,760 +0.04(+0.51%)
Apr 23, 2013 7.770 7.810 7.730 7.810 10,540 +0.15(+1.96%)
Apr 22, 2013 7.610 7.660 7.600 7.660 7,223 +0.07(+0.92%)
Apr 19, 2013 7.680 7.680 7.550 7.590 24,820 -0.04(-0.52%)
Apr 18, 2013 7.590 7.655 7.440 7.630 12,147 +0.06(+0.79%)
Apr 17, 2013 7.590 7.590 7.470 7.570 27,885 -0.06(-0.79%)
Apr 16, 2013 7.770 7.800 7.630 7.630 5,664 -0.01(-0.13%)
Apr 15, 2013 7.550 7.660 7.550 7.640 3,659 +0.04(+0.53%)
Apr 12, 2013 7.600 7.640 7.590 7.600 10,912 +0.11(+1.47%)
Apr 11, 2013 7.390 7.500 7.390 7.490 28,730 +0.13(+1.77%)
Apr 10, 2013 7.310 7.360 7.310 7.360 1,100 +0.06(+0.82%)
Apr 09, 2013 7.260 7.320 7.260 7.300 5,270 +0.08(+1.11%)
Apr 08, 2013 7.280 7.280 7.200 7.220 4,998 +0.02(+0.28%)
Apr 05, 2013 7.020 7.210 7.020 7.200 5,301 +0.05(+0.70%)
Apr 04, 2013 7.120 7.150 7.000 7.150 25,986 -0.01(-0.14%)
Apr 03, 2013 7.160 7.160 7.080 7.160 2,407 +0.02(+0.28%)
Apr 02, 2013 7.210 7.270 7.120 7.140 3,694 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.