Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.260	1.260	1.260	0	-0.02(-1.56%)
Jun 27, 2013	1.280	1.290	1.260	1.280	115,632	+0.00(+0.00%)
Jun 26, 2013	1.300	1.310	1.280	1.280	132,580	-0.02(-1.54%)
Jun 25, 2013	1.280	1.300	1.270	1.300	235,316	+0.02(+1.56%)
Jun 24, 2013	1.280	1.280	1.250	1.280	581,438	+0.01(+0.79%)
Jun 21, 2013	1.270	1.290	1.260	1.270	117,184	+0.00(+0.00%)
Jun 20, 2013	1.290	1.290	1.260	1.270	128,100	-0.03(-2.31%)
Jun 19, 2013	1.340	1.340	1.280	1.300	421,400	-0.04(-2.99%)
Jun 18, 2013	1.320	1.340	1.310	1.340	1,257,714	+0.04(+3.08%)
Jun 17, 2013	1.280	1.300	1.270	1.300	381,866	+0.02(+1.56%)
Jun 14, 2013	1.270	1.280	1.250	1.280	58,790	+0.00(+0.00%)
Jun 13, 2013	1.260	1.280	1.240	1.280	68,812	+0.03(+2.40%)
Jun 12, 2013	1.280	1.280	1.240	1.250	156,100	-0.03(-2.34%)
Jun 11, 2013	1.300	1.320	1.270	1.280	225,687	-0.05(-3.76%)
Jun 10, 2013	1.300	1.330	1.280	1.330	231,094	+0.04(+3.10%)
Jun 07, 2013	1.270	1.290	1.240	1.290	124,705	+0.03(+2.38%)
Jun 06, 2013	1.240	1.260	1.210	1.260	447,954	+0.00(+0.00%)
Jun 05, 2013	1.280	1.280	1.220	1.260	326,067	-0.02(-1.56%)
Jun 04, 2013	1.290	1.290	1.280	1.280	70,829	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.