Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 996.41 996.41 996.41 0 -0.30(-0.03%)
Dec 30, 2013 985.27 1000 981.68 996.71 0 +8.83(+0.89%)
Dec 27, 2013 981.04 991.91 972.68 987.89 0 +8.43(+0.86%)
Dec 26, 2013 977.15 985.13 973.49 979.46 0 +4.00(+0.41%)
Dec 24, 2013 975.46 975.46 975.46 0 +2.07(+0.21%)
Dec 23, 2013 964.46 978.30 959.04 973.39 0 +8.98(+0.93%)
Dec 20, 2013 949.75 967.24 940.03 964.42 0 +15.91(+1.68%)
Dec 19, 2013 955.28 963.10 942.14 948.51 0 -9.43(-0.98%)
Dec 18, 2013 951.78 962.41 942.01 957.94 0 -37.68(-3.78%)
Dec 17, 2013 914.07 1002 982.73 995.61 0 +2.47(+0.25%)
Dec 16, 2013 899.83 998.70 972.25 993.15 0 +18.42(+1.89%)
Dec 13, 2013 894.14 983.36 964.86 974.72 0 +6.44(+0.67%)
Dec 12, 2013 974.37 978.41 963.85 968.28 0 -5.00(-0.51%)
Dec 11, 2013 973.04 986.92 968.11 973.28 0 +0.71(+0.07%)
Dec 10, 2013 979.96 985.30 965.08 972.57 0 -10.48(-1.07%)
Dec 09, 2013 997.04 1007 978.06 983.05 0 -14.95(-1.50%)
Dec 06, 2013 1013 1019 988.00 998.00 0 -21.82(-2.14%)
Dec 05, 2013 1017 1030 1011 1020 0 +3.87(+0.38%)
Dec 04, 2013 1009 1024 1002 1016 0 +6.26(+0.62%)
Dec 03, 2013 1014 1020 1002 1010 0 -4.93(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.