Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		925.55	925.55	925.55	0	+4.50(+0.49%)
Mar 27, 2013	909.14	925.43	906.55	921.05	0	+2.22(+0.24%)
Mar 26, 2013	924.17	929.15	911.00	918.83	0	-4.22(-0.46%)
Mar 25, 2013	928.22	934.09	911.20	923.05	0	-1.85(-0.20%)
Mar 22, 2013	943.50	947.85	915.62	924.90	0	-19.03(-2.02%)
Mar 21, 2013	944.52	960.41	936.55	943.93	0	-5.61(-0.59%)
Mar 20, 2013	937.56	955.51	918.68	949.54	0	+37.65(+4.13%)
Mar 19, 2013	903.41	919.16	899.66	911.89	0	+10.62(+1.18%)
Mar 18, 2013	892.93	913.69	889.52	901.27	0	-8.12(-0.89%)
Mar 15, 2013	900.56	918.85	894.91	909.38	0	+9.07(+1.01%)
Mar 14, 2013	875.97	903.28	874.18	900.31	0	+26.29(+3.01%)
Mar 13, 2013	877.95	882.50	867.13	874.02	0	-2.10(-0.24%)
Mar 12, 2013	875.34	885.79	868.85	876.12	0	-1.74(-0.20%)
Mar 11, 2013	866.49	884.54	864.77	877.86	0	+6.40(+0.73%)
Mar 08, 2013	853.09	878.28	848.67	871.46	0	+21.57(+2.54%)
Mar 07, 2013	843.96	856.96	841.51	849.89	0	+5.30(+0.63%)
Mar 06, 2013	835.94	852.59	828.14	844.59	0	+10.20(+1.22%)
Mar 05, 2013	832.93	845.72	825.88	834.39	0	+5.44(+0.66%)
Mar 04, 2013	822.32	833.96	818.60	828.95	0	+2.59(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.