Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.65	11.93	11.61	11.72	385,019	+0.15(+1.32%)
Feb 27, 2013	11.54	11.72	10.94	11.56	225,593	+0.04(+0.35%)
Feb 26, 2013	11.49	11.65	11.44	11.52	261,702	+0.10(+0.92%)
Feb 25, 2013	11.74	11.77	11.40	11.42	204,602	-0.30(-2.54%)
Feb 22, 2013	11.78	11.78	11.33	11.72	460,557	+0.02(+0.14%)
Feb 21, 2013	11.75	11.75	11.54	11.70	291,693	-0.08(-0.68%)
Feb 20, 2013	12.05	12.09	11.76	11.78	92,099	-0.20(-1.68%)
Feb 19, 2013	11.90	12.05	11.80	11.98	205,666	+0.06(+0.47%)
Feb 15, 2013	12.06	12.11	11.77	11.93	89,740	-0.08(-0.67%)
Feb 14, 2013	11.77	12.09	11.76	12.01	191,709	+0.17(+1.43%)
Feb 13, 2013	12.06	12.09	11.83	11.84	173,583	-0.25(-2.07%)
Feb 12, 2013	12.06	12.09	12.00	12.09	156,792	+0.05(+0.40%)
Feb 11, 2013	11.85	12.08	11.55	12.04	132,751	+0.16(+1.36%)
Feb 08, 2013	12.01	12.08	11.73	11.88	172,453	-0.10(-0.81%)
Feb 07, 2013	12.52	12.64	11.96	11.98	304,467	-0.65(-5.17%)
Feb 06, 2013	11.03	13.27	11.02	12.63	690,760	+1.76(+16.25%)
Feb 04, 2013	11.11	11.13	10.82	10.86	128,240	-0.27(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.