Indicators

Macy's (NY: M )

19.45 +0.39 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.62	27.17	26.58	26.86	9,419,068	+0.34(+1.28%)
Feb 27, 2013	25.98	26.73	25.89	26.52	9,448,846	+0.65(+2.50%)
Feb 26, 2013	26.24	26.34	25.38	25.87	16,167,043	+0.33(+1.30%)
Feb 22, 2013	25.70	25.92	25.41	25.54	5,462,805	-0.16(-0.64%)
Feb 21, 2013	25.83	25.98	25.56	25.70	5,725,389	-0.12(-0.46%)
Feb 20, 2013	26.36	26.41	25.78	25.82	6,821,887	-0.60(-2.28%)
Feb 19, 2013	25.72	26.45	25.51	26.42	8,895,459	+0.86(+3.35%)
Feb 15, 2013	25.83	26.00	25.31	25.56	13,006,403	-0.27(-1.06%)
Feb 14, 2013	25.96	26.03	25.72	25.84	6,004,376	-0.27(-1.05%)
Feb 13, 2013	26.33	26.46	26.01	26.11	4,126,415	-0.10(-0.37%)
Feb 12, 2013	26.38	26.41	26.15	26.21	3,822,672	-0.08(-0.32%)
Feb 11, 2013	25.90	26.38	25.80	26.30	5,755,264	+0.21(+0.80%)
Feb 08, 2013	26.39	26.39	25.92	26.09	6,309,144	-0.23(-0.87%)
Feb 07, 2013	26.47	26.89	25.87	26.32	10,789,198	+0.52(+2.00%)
Feb 06, 2013	25.92	26.08	25.50	25.80	11,900,837	+0.50(+1.96%)
Feb 04, 2013	25.64	25.75	25.24	25.30	5,432,485	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.