Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.69 +0.11 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.06 11.89 11.89 11.89 18,293 -0.12(-1.04%)
Dec 30, 2013 12.08 12.12 11.99 12.02 101,517 -0.06(-0.52%)
Dec 27, 2013 12.20 12.20 12.01 12.08 19,961 -0.06(-0.51%)
Dec 26, 2013 12.11 12.36 12.11 12.14 12,040 -0.14(-1.13%)
Dec 24, 2013 12.36 12.36 12.27 12.28 11,948 -0.03(-0.28%)
Dec 23, 2013 12.41 12.41 12.26 12.32 29,524 -0.02(-0.17%)
Dec 20, 2013 12.41 12.53 12.27 12.34 159,792 +0.02(+0.17%)
Dec 19, 2013 12.41 12.48 12.27 12.32 13,868 -0.15(-1.17%)
Dec 18, 2013 12.42 12.68 12.38 12.46 45,044 +0.08(+0.62%)
Dec 17, 2013 12.40 12.46 12.19 12.39 34,009 -0.13(-1.05%)
Dec 16, 2013 12.41 12.53 12.28 12.52 36,505 +0.19(+1.52%)
Dec 13, 2013 12.23 12.39 12.21 12.33 21,659 +0.14(+1.14%)
Dec 12, 2013 12.27 12.37 12.17 12.19 35,326 -0.11(-0.90%)
Dec 11, 2013 12.25 12.44 12.07 12.30 25,646 +0.01(+0.11%)
Dec 10, 2013 12.50 12.50 12.28 12.29 44,026 -0.27(-2.16%)
Dec 09, 2013 12.54 12.63 12.18 12.56 60,413 +0.06(+0.50%)
Dec 06, 2013 12.49 12.81 12.44 12.50 0 +0.13(+1.07%)
Dec 05, 2013 12.02 12.44 12.02 12.36 0 +0.16(+1.31%)
Dec 04, 2013 12.00 12.41 11.87 12.20 0 +0.12(+1.03%)
Dec 03, 2013 12.47 12.52 11.94 12.08 0 -0.44(-3.49%)
Dec 02, 2013 12.86 13.11 12.50 12.52 0 -0.40(-3.07%)
Nov 29, 2013 12.97 12.97 12.88 12.91 0 +0.08(+0.60%)
Nov 27, 2013 12.79 12.88 12.61 12.84 0 +0.09(+0.71%)
Nov 26, 2013 12.70 12.91 12.61 12.75 0 -0.01(-0.05%)
Nov 25, 2013 12.37 12.82 12.16 12.75 24,322 +0.38(+3.09%)
Nov 22, 2013 12.54 12.59 12.29 12.37 0 -0.20(-1.60%)
Nov 21, 2013 12.26 12.77 12.00 12.57 46,817 +0.36(+2.96%)
Nov 20, 2013 12.06 12.40 12.06 12.21 0 -0.19(-1.51%)
Nov 19, 2013 12.15 12.45 12.15 12.40 15,439 +0.11(+0.90%)
Nov 18, 2013 12.17 12.36 12.14 12.29 0 +0.11(+0.91%)
Nov 15, 2013 12.20 12.20 12.09 12.18 0 -0.06(-0.45%)
Nov 14, 2013 12.09 12.43 12.09 12.23 0 -0.11(-0.90%)
Nov 13, 2013 12.30 12.43 12.18 12.34 0 -0.08(-0.67%)
Nov 12, 2013 12.36 12.54 12.11 12.43 0 +0.03(+0.22%)
Nov 11, 2013 12.61 12.62 12.38 12.40 0 -0.19(-1.49%)
Nov 08, 2013 12.30 12.86 12.30 12.59 0 +0.27(+2.20%)
Nov 07, 2013 12.18 12.36 12.16 12.32 30,080 +0.08(+0.62%)
Nov 06, 2013 12.25 12.36 12.16 12.24 14,630 -0.09(-0.73%)
Nov 05, 2013 12.34 12.61 12.32 12.33 0 -0.03(-0.28%)
Nov 04, 2013 12.35 12.50 12.07 12.36 60,181 +0.08(+0.68%)
Nov 01, 2013 12.19 12.62 11.99 12.28 0 +0.07(+0.57%)
Oct 31, 2013 12.26 12.53 12.09 12.21 0 -0.10(-0.79%)
Oct 30, 2013 12.51 12.57 12.30 12.31 32,583 -0.15(-1.23%)
Oct 29, 2013 12.28 12.59 12.28 12.46 0 +0.12(+1.01%)
Oct 28, 2013 12.41 12.46 12.23 12.34 0 -0.07(-0.56%)
Oct 25, 2013 12.52 12.52 12.13 12.41 0 -0.08(-0.67%)
Oct 24, 2013 12.49 12.66 12.34 12.49 16,187 +0.10(+0.84%)
Oct 23, 2013 12.39 12.45 11.98 12.39 0 -0.02(-0.17%)
Oct 22, 2013 12.45 12.45 12.07 12.41 44,071 +0.03(+0.22%)
Oct 21, 2013 12.35 13.00 12.30 12.38 47,999 +0.00(+0.00%)
Oct 18, 2013 12.23 12.42 11.74 12.38 59,323 +0.29(+2.40%)
Oct 17, 2013 11.84 12.15 11.84 12.09 32,595 +0.14(+1.21%)
Oct 16, 2013 11.92 12.07 11.92 11.94 20,500 +0.03(+0.23%)
Oct 15, 2013 12.19 12.19 11.90 11.92 34,550 -0.24(-1.99%)
Oct 14, 2013 12.27 12.27 12.06 12.16 18,913 -0.12(-1.01%)
Oct 11, 2013 12.03 12.33 11.94 12.28 0 +0.20(+1.66%)
Oct 10, 2013 11.91 12.12 11.83 12.08 16,220 +0.29(+2.46%)
Oct 09, 2013 11.77 11.96 11.74 11.79 36,103 +0.05(+0.41%)
Oct 08, 2013 11.74 11.83 11.65 11.74 30,823 +0.03(+0.29%)
Oct 07, 2013 11.59 11.75 11.52 11.71 0 +0.08(+0.71%)
Oct 04, 2013 11.55 11.74 11.16 11.63 0 +0.04(+0.36%)
Oct 03, 2013 11.43 11.60 11.12 11.59 0 +0.10(+0.90%)
Oct 02, 2013 11.41 11.51 11.31 11.48 59,523 -0.06(-0.48%)
Oct 01, 2013 11.63 11.63 11.41 11.54 37,422 -0.12(-1.06%)
Sep 30, 2013 11.71 11.92 11.63 11.66 0 -0.18(-1.51%)
Sep 27, 2013 11.77 11.90 11.77 11.84 0 -0.01(-0.12%)
Sep 26, 2013 11.91 11.94 11.80 11.85 32,808 +0.01(+0.06%)
Sep 25, 2013 11.88 11.96 11.76 11.85 37,195 +0.01(+0.12%)
Sep 24, 2013 11.90 12.12 11.74 11.83 55,538 -0.07(-0.58%)
Sep 23, 2013 11.32 11.98 11.28 11.90 313,235 +0.58(+5.12%)
Sep 20, 2013 11.31 11.35 11.22 11.32 0 +0.01(+0.12%)
Sep 19, 2013 11.36 11.38 11.25 11.31 80,886 -0.06(-0.55%)
Sep 18, 2013 11.41 11.41 11.12 11.37 0 -0.01(-0.06%)
Sep 17, 2013 11.41 11.42 11.34 11.38 0 -0.05(-0.42%)
Sep 16, 2013 11.40 11.52 11.39 11.43 0 +0.03(+0.30%)
Sep 13, 2013 11.43 11.43 11.24 11.39 0 +0.01(+0.06%)
Sep 12, 2013 11.55 11.55 11.24 11.39 0 -0.16(-1.37%)
Sep 11, 2013 11.52 11.59 11.30 11.54 0 +0.01(+0.12%)
Sep 10, 2013 11.43 11.53 11.31 11.53 18,351 +0.12(+1.09%)
Sep 09, 2013 11.43 11.43 11.30 11.41 0 -0.01(-0.12%)
Sep 06, 2013 11.48 11.61 11.18 11.42 0 -0.01(-0.12%)
Sep 05, 2013 11.46 11.59 11.22 11.43 0 +0.01(+0.12%)
Sep 04, 2013 11.59 11.59 11.36 11.42 0 -0.11(-0.96%)
Sep 03, 2013 11.38 11.66 11.38 11.53 0 +0.28(+2.51%)
Aug 30, 2013 11.67 11.73 11.12 11.25 0 -0.46(-3.95%)
Aug 29, 2013 11.70 11.79 11.66 11.71 25,240 +0.01(+0.12%)
Aug 28, 2013 11.72 11.88 11.70 11.70 0 +0.00(+0.00%)
Aug 27, 2013 11.79 11.96 11.42 11.70 57,123 -0.17(-1.40%)
Aug 26, 2013 11.89 12.03 11.70 11.86 0 -0.11(-0.92%)
Aug 23, 2013 11.83 12.08 11.83 11.97 0 +0.13(+1.11%)
Aug 22, 2013 11.67 11.90 11.67 11.84 39,007 +0.17(+1.48%)
Aug 21, 2013 11.72 11.76 11.62 11.67 0 -0.08(-0.65%)
Aug 20, 2013 11.76 11.89 11.68 11.74 30,562 +0.03(+0.29%)
Aug 19, 2013 11.52 11.90 11.52 11.71 65,118 +0.21(+1.86%)
Aug 16, 2013 11.44 11.56 11.43 11.50 0 +0.01(+0.06%)
Aug 15, 2013 11.68 11.70 11.38 11.49 51,770 -0.26(-2.23%)
Aug 14, 2013 11.76 11.85 11.74 11.75 13,671 -0.06(-0.53%)
Aug 13, 2013 11.85 11.87 11.72 11.81 28,955 -0.07(-0.58%)
Aug 12, 2013 11.87 11.93 11.72 11.88 86,975 -0.02(-0.17%)
Aug 09, 2013 11.75 12.12 11.65 11.90 41,304 +0.17(+1.41%)
Aug 08, 2013 11.66 11.78 11.65 11.74 162,295 +0.10(+0.83%)
Aug 07, 2013 11.75 11.75 11.58 11.64 17,446 -0.16(-1.34%)
Aug 06, 2013 11.79 11.83 11.66 11.80 30,143 +0.02(+0.18%)
Aug 05, 2013 11.71 11.84 11.65 11.78 38,434 -0.04(-0.35%)
Aug 02, 2013 11.99 11.99 11.72 11.82 54,639 -0.23(-1.94%)
Aug 01, 2013 11.89 12.16 11.87 12.05 114,450 +0.28(+2.34%)
Jul 31, 2013 11.96 11.96 11.77 11.78 0 -0.14(-1.21%)
Jul 30, 2013 12.05 12.18 11.85 11.92 0 -0.08(-0.63%)
Jul 29, 2013 12.21 12.33 11.93 12.00 0 -0.23(-1.92%)
Jul 26, 2013 12.21 12.35 12.12 12.23 0 -0.03(-0.23%)
Jul 25, 2013 12.01 12.32 11.99 12.26 0 +0.28(+2.36%)
Jul 24, 2013 11.99 12.10 11.74 11.98 0 +0.03(+0.29%)
Jul 23, 2013 11.89 12.09 11.86 11.94 0 +0.06(+0.52%)
Jul 22, 2013 11.77 11.94 11.77 11.88 0 +0.12(+1.05%)
Jul 19, 2013 11.62 11.90 11.36 11.76 0 +0.19(+1.66%)
Jul 18, 2013 11.40 11.57 11.18 11.57 0 +0.13(+1.14%)
Jul 17, 2013 11.38 11.50 11.33 11.44 9,157 +0.13(+1.15%)
Jul 16, 2013 11.44 11.46 11.30 11.31 0 -0.13(-1.14%)
Jul 15, 2013 11.18 11.46 11.16 11.44 0 +0.19(+1.71%)
Jul 12, 2013 11.24 11.27 11.07 11.25 0 +0.02(+0.18%)
Jul 11, 2013 11.29 11.30 11.03 11.23 0 +0.01(+0.12%)
Jul 10, 2013 11.30 11.30 11.16 11.21 0 -0.06(-0.55%)
Jul 09, 2013 11.41 11.41 11.25 11.27 0 -0.10(-0.90%)
Jul 08, 2013 11.49 11.49 11.28 11.38 0 -0.13(-1.13%)
Jul 05, 2013 11.27 11.51 11.20 11.51 0 +0.40(+3.58%)
Jul 03, 2013 11.05 11.19 10.96 11.11 0 +0.11(+1.00%)
Jul 02, 2013 10.95 11.03 10.84 11.00 0 +0.12(+1.07%)
Jul 01, 2013 10.62 10.95 10.62 10.88 0 +0.23(+2.19%)
Jun 28, 2013 10.42 10.69 10.42 10.65 205,706 +0.23(+2.23%)
Jun 27, 2013 10.16 10.47 10.16 10.42 0 +0.45(+4.54%)
Jun 26, 2013 10.13 10.16 9.965 9.965 0 -0.12(-1.22%)
Jun 25, 2013 10.02 10.10 9.938 10.09 0 +0.12(+1.20%)
Jun 24, 2013 9.896 10.03 9.896 9.968 0 -0.02(-0.17%)
Jun 21, 2013 9.896 9.999 9.883 9.985 94,195 +0.14(+1.46%)
Jun 20, 2013 9.807 9.890 9.801 9.842 0 -0.05(-0.48%)
Jun 19, 2013 10.03 10.03 9.890 9.890 0 -0.13(-1.30%)
Jun 18, 2013 9.938 10.05 9.931 10.02 0 +0.05(+0.55%)
Jun 17, 2013 9.855 9.965 9.801 9.965 0 +0.18(+1.89%)
Jun 14, 2013 9.979 9.979 9.759 9.780 0 -0.19(-1.92%)
Jun 13, 2013 9.862 9.999 9.780 9.972 19,044 +0.11(+1.11%)
Jun 12, 2013 9.896 9.896 9.759 9.862 36,634 -0.01(-0.07%)
Jun 11, 2013 9.862 9.924 9.805 9.869 12,203 +0.00(+0.00%)
Jun 10, 2013 9.924 9.944 9.787 9.869 0 +0.01(+0.07%)
Jun 07, 2013 9.979 9.999 9.807 9.862 0 -0.04(-0.41%)
Jun 06, 2013 9.643 9.903 9.643 9.903 208,671 +0.23(+2.41%)
Jun 05, 2013 9.712 9.773 9.657 9.670 0 -0.08(-0.77%)
Jun 04, 2013 9.821 9.821 9.540 9.746 0 -0.10(-0.97%)
Jun 03, 2013 9.557 9.893 9.444 9.842 84,082 +0.36(+3.75%)
May 31, 2013 9.677 9.677 9.458 9.486 23,026 -0.25(-2.60%)
May 30, 2013 9.766 9.766 9.698 9.739 12,679 +0.01(+0.14%)
May 29, 2013 9.759 9.759 9.616 9.725 22,725 +0.01(+0.07%)
May 28, 2013 9.828 9.944 9.664 9.718 41,365 -0.01(-0.07%)
May 24, 2013 9.636 9.753 9.636 9.725 0 +0.07(+0.71%)
May 23, 2013 9.588 9.670 9.486 9.657 0 +0.03(+0.28%)
May 22, 2013 9.739 9.835 9.602 9.629 0 -0.13(-1.33%)
May 21, 2013 9.725 9.766 9.650 9.759 0 +0.01(+0.07%)
May 20, 2013 9.766 9.794 9.670 9.753 0 -0.07(-0.70%)
May 17, 2013 9.746 9.869 9.718 9.821 0 +0.10(+0.99%)
May 16, 2013 9.616 9.739 9.616 9.725 16,724 +0.04(+0.42%)
May 15, 2013 9.513 9.684 9.486 9.684 0 +0.19(+2.02%)
May 13, 2013 9.650 9.650 9.486 9.492 0 -0.15(-1.56%)
May 10, 2013 9.643 9.684 9.499 9.643 0 +0.05(+0.50%)
May 09, 2013 9.486 9.698 9.486 9.595 0 +0.07(+0.72%)
May 08, 2013 9.540 9.595 9.403 9.527 0 -0.07(-0.71%)
May 07, 2013 9.527 9.629 9.489 9.595 0 +0.10(+1.08%)
May 06, 2013 9.424 9.588 9.383 9.492 0 +0.10(+1.09%)
May 03, 2013 9.513 9.462 9.335 9.390 0 -0.01(-0.15%)
May 02, 2013 9.533 9.533 9.314 9.403 0 -0.11(-1.15%)
May 01, 2013 9.677 9.759 9.506 9.513 0 -0.22(-2.25%)
Apr 30, 2013 9.664 9.773 9.664 9.732 0 +0.09(+0.92%)
Apr 29, 2013 9.554 9.691 9.554 9.643 38,974 +0.02(+0.21%)
Apr 26, 2013 9.595 9.636 9.561 9.623 45,095 +0.03(+0.29%)
Apr 25, 2013 9.595 9.718 9.554 9.595 0 +0.04(+0.43%)
Apr 24, 2013 9.439 9.568 9.357 9.554 36,348 +0.08(+0.86%)
Apr 23, 2013 9.445 9.520 9.384 9.473 81,562 +0.09(+0.94%)
Apr 22, 2013 9.384 9.500 9.310 9.384 118,002 -0.02(-0.22%)
Apr 19, 2013 9.119 9.585 9.119 9.405 70,428 -0.11(-1.14%)
Apr 18, 2013 9.262 9.527 9.160 9.513 132,853 +0.29(+3.17%)
Apr 17, 2013 9.391 9.432 9.167 9.221 124,926 -0.23(-2.44%)
Apr 16, 2013 9.615 9.656 9.384 9.452 41,697 -0.05(-0.57%)
Apr 15, 2013 9.656 9.731 9.486 9.506 77,010 -0.17(-1.75%)
Apr 12, 2013 9.637 9.697 9.629 9.676 24,877 -0.01(-0.14%)
Apr 11, 2013 9.710 9.731 9.642 9.690 47,844 -0.05(-0.49%)
Apr 10, 2013 9.506 9.798 9.506 9.737 35,752 +0.29(+3.02%)
Apr 09, 2013 9.513 9.642 9.452 9.452 19,825 -0.07(-0.78%)
Apr 08, 2013 9.527 9.534 9.371 9.527 25,281 +0.00(+0.00%)
Apr 05, 2013 9.527 9.588 9.473 9.527 18,692 -0.14(-1.41%)
Apr 04, 2013 9.703 9.703 9.595 9.663 69,863 -0.01(-0.07%)
Apr 03, 2013 9.649 9.710 9.615 9.669 54,369 +0.07(+0.71%)
Apr 02, 2013 9.758 9.778 9.554 9.602 69,575 -0.10(-0.98%)
Apr 01, 2013 9.805 9.819 9.608 9.697 53,682 -0.10(-0.97%)
Mar 28, 2013 9.866 9.866 9.744 9.792 81,263 -0.01(-0.14%)
Mar 27, 2013 9.792 9.887 9.710 9.805 140,892 -0.01(-0.14%)
Mar 26, 2013 9.778 9.819 9.635 9.819 46,365 +0.12(+1.19%)
Mar 25, 2013 9.778 9.880 9.642 9.703 216,701 -0.05(-0.56%)
Mar 22, 2013 9.690 9.785 9.520 9.758 282,723 +0.12(+1.27%)
Mar 21, 2013 9.588 9.690 9.588 9.635 122,429 -0.04(-0.42%)
Mar 20, 2013 9.819 9.866 9.622 9.676 65,526 -0.07(-0.77%)
Mar 19, 2013 9.764 9.853 9.717 9.751 38,149 -0.03(-0.28%)
Mar 18, 2013 9.771 9.860 9.710 9.778 30,399 -0.10(-1.03%)
Mar 15, 2013 9.771 9.968 9.506 9.880 109,452 +0.13(+1.32%)
Mar 14, 2013 9.690 9.805 9.622 9.751 24,836 +0.10(+1.06%)
Mar 13, 2013 9.520 9.663 9.506 9.649 20,381 +0.11(+1.14%)
Mar 12, 2013 9.513 9.573 9.473 9.540 18,580 +0.00(+0.00%)
Mar 11, 2013 9.676 9.683 9.534 9.540 35,593 -0.18(-1.82%)
Mar 08, 2013 9.778 9.778 9.602 9.717 35,020 +0.03(+0.28%)
Mar 07, 2013 9.676 9.690 9.561 9.690 45,980 +0.01(+0.14%)
Mar 06, 2013 9.635 9.690 9.635 9.676 53,470 +0.04(+0.42%)
Mar 05, 2013 9.554 9.642 9.513 9.635 33,479 +0.10(+1.00%)
Mar 04, 2013 9.452 9.540 9.442 9.540 46,492 +0.05(+0.50%)
Mar 01, 2013 9.452 9.554 9.452 9.493 47,929 +0.03(+0.29%)
Feb 28, 2013 9.629 9.629 9.449 9.466 84,190 -0.14(-1.48%)
Feb 27, 2013 9.411 9.778 9.411 9.608 110,081 -0.24(-2.48%)
Feb 26, 2013 9.873 9.968 9.826 9.853 25,760 +0.01(+0.07%)
Feb 25, 2013 10.02 10.04 9.798 9.846 83,057 -0.14(-1.36%)
Feb 22, 2013 9.989 10.02 9.948 9.982 109,041 +0.05(+0.48%)
Feb 21, 2013 9.968 10.04 9.900 9.934 52,160 -0.03(-0.34%)
Feb 20, 2013 9.955 10.04 9.941 9.968 94,444 +0.03(+0.27%)
Feb 19, 2013 9.914 10.03 9.873 9.941 60,534 +0.01(+0.14%)
Feb 15, 2013 9.914 10.09 9.693 9.927 71,251 +0.10(+1.04%)
Feb 14, 2013 9.900 9.975 9.798 9.826 16,800 -0.08(-0.82%)
Feb 13, 2013 9.893 9.914 9.765 9.907 47,178 +0.06(+0.62%)
Feb 12, 2013 9.846 9.921 9.778 9.846 16,155 -0.01(-0.14%)
Feb 11, 2013 9.710 9.894 9.710 9.860 32,388 +0.05(+0.55%)
Feb 08, 2013 9.805 9.812 9.765 9.805 20,489 +0.03(+0.35%)
Feb 07, 2013 9.819 9.819 9.683 9.771 47,822 -0.03(-0.28%)
Feb 06, 2013 9.731 9.941 9.717 9.798 28,201 +0.11(+1.12%)
Feb 04, 2013 9.778 9.812 9.669 9.690 59,425 -0.13(-1.31%)
Feb 01, 2013 9.690 9.839 9.622 9.819 116,746 +0.18(+1.90%)
Jan 31, 2013 9.357 9.676 9.337 9.635 132,142 +0.30(+3.20%)
Jan 30, 2013 9.323 9.377 9.121 9.337 125,515 -0.01(-0.14%)
Jan 29, 2013 9.431 9.539 9.317 9.350 131,683 -0.11(-1.21%)
Jan 28, 2013 9.518 9.518 9.081 9.465 229,370 +0.57(+6.43%)
Jan 25, 2013 9.256 9.256 8.859 8.892 114,680 -0.31(-3.37%)
Jan 24, 2013 8.919 9.256 8.832 9.202 288,566 +0.24(+2.63%)
Jan 23, 2013 8.886 9.047 8.778 8.966 193,290 +0.05(+0.53%)
Jan 22, 2013 8.839 8.933 8.771 8.919 144,407 +0.09(+1.07%)
Jan 18, 2013 8.946 9.121 8.778 8.825 181,043 -0.15(-1.65%)
Jan 17, 2013 8.879 8.987 8.785 8.973 244,240 +0.17(+1.91%)
Jan 16, 2013 8.919 8.919 8.778 8.805 64,169 -0.18(-2.02%)
Jan 15, 2013 8.791 9.007 8.462 8.987 84,843 +0.13(+1.44%)
Jan 14, 2013 8.987 8.987 8.778 8.859 120,864 -0.12(-1.35%)
Jan 11, 2013 8.953 8.980 8.845 8.980 78,439 +0.02(+0.23%)
Jan 10, 2013 9.054 9.054 8.852 8.960 74,542 -0.12(-1.33%)
Jan 09, 2013 9.121 9.121 9.014 9.081 71,745 -0.05(-0.52%)
Jan 08, 2013 8.929 9.135 8.892 9.128 171,225 +0.15(+1.73%)
Jan 07, 2013 9.094 9.155 8.966 8.973 132,901 -0.19(-2.06%)
Jan 04, 2013 9.290 9.323 9.121 9.162 145,288 -0.13(-1.38%)
Jan 03, 2013 9.438 9.559 9.199 9.290 74,205 -0.28(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.