Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1059 1070 1052 1063 0 +6.03(+0.57%)
Apr 29, 2013 1058 1066 1053 1057 0 +5.58(+0.53%)
Apr 28, 2013 1063 1063 1048 1051 0 +0.00(+0.00%)
Apr 26, 2013 1063 1063 1048 1051 0 -41.98(-3.84%)
Apr 25, 2013 1096 1105 1082 1093 0 +10.29(+0.95%)
Apr 24, 2013 1073 1091 1069 1083 0 +20.59(+1.94%)
Apr 23, 2013 1055 1068 1049 1062 0 +9.36(+0.89%)
Apr 22, 2013 1047 1056 1036 1053 0 +6.73(+0.64%)
Apr 19, 2013 1045 1053 1035 1046 0 +0.90(+0.09%)
Apr 18, 2013 1068 1070 1036 1045 0 -16.91(-1.59%)
Apr 17, 2013 1074 1079 1054 1062 0 -24.08(-2.22%)
Apr 16, 2013 1078 1095 1079 1086 0 +9.24(+0.86%)
Apr 15, 2013 1093 1100 1075 1077 0 -24.75(-2.25%)
Apr 14, 2013 1106 1110 1092 1102 0 -0.01(-0.00%)
Apr 12, 2013 1106 1110 1092 1102 0 -6.09(-0.55%)
Apr 11, 2013 1109 1117 1100 1108 0 -0.68(-0.06%)
Apr 10, 2013 1094 1116 1091 1109 0 +15.19(+1.39%)
Apr 09, 2013 1089 1099 1081 1094 0 +0.90(+0.08%)
Apr 08, 2013 1073 1096 1080 1093 0 +8.52(+0.79%)
Apr 05, 2013 1064 1088 1070 1084 0 -10.23(-0.93%)
Apr 04, 2013 1083 1101 1083 1094 0 +0.00(+0.00%)
Apr 03, 2013 1092 1109 1090 1094 0 -3.50(-0.32%)
Apr 02, 2013 1104 1108 1092 1098 0 -1.24(-0.11%)
Apr 01, 2013 1097 1113 1091 1099 0 -12.34(-1.11%)
Mar 28, 2013 1111 1111 1111 0 +4.36(+0.39%)
Mar 27, 2013 1098 1109 1092 1107 0 +0.85(+0.08%)
Mar 26, 2013 1099 1111 1095 1106 0 +10.28(+0.94%)
Mar 25, 2013 1100 1105 1087 1096 0 -3.31(-0.30%)
Mar 24, 2013 1100 1109 1094 1099 0 -0.03(-0.00%)
Mar 22, 2013 1100 1109 1094 1099 0 +0.59(+0.05%)
Mar 21, 2013 1103 1111 1092 1099 0 -10.32(-0.93%)
Mar 20, 2013 1104 1117 1094 1109 0 +14.18(+1.30%)
Mar 19, 2013 1096 1106 1084 1095 0 +0.24(+0.02%)
Mar 18, 2013 1093 1104 1079 1095 0 -14.62(-1.32%)
Mar 15, 2013 1124 1131 1103 1109 0 -15.83(-1.41%)
Mar 14, 2013 1125 1132 1116 1125 0 +6.58(+0.59%)
Mar 13, 2013 1123 1130 1113 1118 0 -3.84(-0.34%)
Mar 12, 2013 1125 1133 1114 1122 0 +4.43(+0.40%)
Mar 11, 2013 1119 1125 1111 1118 0 +0.26(+0.02%)
Mar 10, 2013 1128 1136 1111 1118 0 +0.07(+0.01%)
Mar 08, 2013 1128 1136 1111 1118 0 -5.97(-0.53%)
Mar 07, 2013 1125 1131 1115 1123 0 +13.96(+1.26%)
Mar 06, 2013 1123 1126 1101 1110 0 -14.80(-1.32%)
Mar 05, 2013 1120 1135 1115 1124 0 +20.77(+1.88%)
Mar 04, 2013 1097 1108 1090 1104 0 +2.30(+0.21%)
Mar 03, 2013 1089 1108 1083 1101 0 +0.02(+0.00%)
Mar 01, 2013 1089 1108 1083 1101 0 +4.55(+0.41%)
Feb 28, 2013 1103 1109 1094 1097 0 -6.65(-0.60%)
Feb 27, 2013 1090 1111 1086 1103 0 +13.77(+1.26%)
Feb 26, 2013 1088 1097 1082 1090 0 -6.54(-0.60%)
Feb 22, 2013 1096 1107 1089 1096 0 +3.43(+0.31%)
Feb 21, 2013 1097 1104 1082 1093 0 -10.59(-0.96%)
Feb 20, 2013 1117 1122 1094 1103 0 -8.64(-0.78%)
Feb 18, 2013 1117 1126 1105 1112 0 +0.16(+0.01%)
Feb 17, 2013 1117 1126 1105 1112 0 +0.00(+0.00%)
Feb 15, 2013 1117 1126 1105 1112 0 -2.27(-0.20%)
Feb 14, 2013 1103 1118 1099 1114 0 +2.94(+0.26%)
Feb 13, 2013 1119 1124 1104 1111 0 -2.88(-0.26%)
Feb 12, 2013 1116 1123 1106 1114 0 -7.86(-0.70%)
Feb 11, 2013 1120 1127 1113 1122 0 +5.51(+0.49%)
Feb 08, 2013 1116 1128 1106 1116 0 +1.76(+0.16%)
Feb 07, 2013 1120 1127 1101 1115 0 -5.04(-0.45%)
Feb 06, 2013 1104 1122 1102 1120 0 +24.59(+2.25%)
Feb 04, 2013 1104 1118 1089 1095 0 -13.66(-1.23%)
Feb 03, 2013 1105 1115 1092 1109 0 +0.03(+0.00%)
Feb 01, 2013 1105 1115 1092 1109 0 +19.60(+1.80%)
Jan 31, 2013 1101 1110 1083 1089 0 +38.24(+3.64%)
Jan 30, 2013 1061 1068 1046 1051 0 -11.49(-1.08%)
Jan 29, 2013 1067 1074 1049 1062 0 -5.77(-0.54%)
Jan 28, 2013 1064 1076 1060 1068 0 +3.01(+0.28%)
Jan 27, 2013 1070 1077 1056 1065 0 +0.03(+0.00%)
Jan 25, 2013 1070 1077 1056 1065 0 -3.95(-0.37%)
Jan 24, 2013 1062 1082 1058 1069 0 -10.81(-1.00%)
Jan 23, 2013 1083 1093 1076 1080 0 +2.87(+0.27%)
Jan 22, 2013 1069 1080 1062 1077 0 +3.72(+0.35%)
Jan 21, 2013 1072 1085 1061 1073 0 +1.26(+0.12%)
Jan 20, 2013 1070 1083 1059 1072 0 +0.00(+0.00%)
Jan 18, 2013 1070 1083 1059 1072 0 -3.51(-0.33%)
Jan 17, 2013 1076 1082 1070 1075 0 +3.13(+0.29%)
Jan 16, 2013 1068 1080 1062 1072 0 +2.81(+0.26%)
Jan 15, 2013 1056 1072 1052 1069 0 +1.07(+0.10%)
Jan 14, 2013 1069 1077 1057 1068 0 -5.14(-0.48%)
Jan 13, 2013 1068 1079 1059 1074 0 +0.00(+0.00%)
Jan 12, 2013 1068 1079 1059 1074 0 +0.00(+0.00%)
Jan 11, 2013 1068 1079 1059 1074 0 +3.54(+0.33%)
Jan 10, 2013 1076 1081 1058 1070 0 +21.44(+2.04%)
Jan 09, 2013 1049 1059 1037 1049 0 -0.12(-0.01%)
Jan 08, 2013 1059 1063 1041 1049 0 -16.84(-1.58%)
Jan 07, 2013 1058 1072 1053 1066 0 +6.80(+0.64%)
Jan 04, 2013 1060 1070 1049 1059 0 -2.22(-0.21%)
Jan 03, 2013 1066 1076 1054 1061 0 -4.29(-0.40%)
Jan 02, 2013 1057 1068 1032 1065 0 +38.55(+3.75%)
Dec 31, 2012 1027 1027 1027 0 +19.34(+1.92%)
Dec 30, 2012 1013 1022 1004 1007 0 +0.01(+0.00%)
Dec 28, 2012 1013 1022 1004 1007 0 -14.69(-1.44%)
Dec 27, 2012 1026 1029 1008 1022 0 -2.15(-0.21%)
Dec 26, 2012 1029 1037 1017 1024 0 -4.20(-0.41%)
Dec 25, 2012 1025 1032 1017 1028 0 +0.04(+0.00%)
Dec 24, 2012 1025 1032 1017 1028 0 +1.24(+0.12%)
Dec 23, 2012 1023 1040 1018 1027 0 -0.04(-0.00%)
Dec 21, 2012 1023 1040 1018 1027 0 -17.22(-1.65%)
Dec 20, 2012 1043 1052 1036 1044 0 +2.43(+0.23%)
Dec 19, 2012 1052 1060 1038 1042 0 -7.34(-0.70%)
Dec 18, 2012 1033 1053 1028 1049 0 +26.14(+2.55%)
Dec 17, 2012 1003 1029 997.90 1023 0 +23.16(+2.32%)
Dec 16, 2012 1014 1024 991.67 999.96 0 -0.03(-0.00%)
Dec 14, 2012 1014 1024 991.65 999.99 0 -21.03(-2.06%)
Dec 13, 2012 1025 1040 1015 1021 0 -6.62(-0.64%)
Dec 12, 2012 1038 1044 1023 1028 0 -9.46(-0.91%)
Dec 11, 2012 1034 1045 1030 1037 0 +7.87(+0.76%)
Dec 10, 2012 1026 1036 1021 1029 0 +1.08(+0.11%)
Dec 09, 2012 1031 1036 1018 1028 0 -0.04(-0.00%)
Dec 07, 2012 1031 1036 1018 1028 0 +0.61(+0.06%)
Dec 06, 2012 1021 1034 1012 1028 0 +5.26(+0.51%)
Dec 05, 2012 1010 1030 1007 1022 0 +7.41(+0.73%)
Dec 04, 2012 1010 1019 1003 1015 0 +6.05(+0.60%)
Nov 30, 2012 1009 1016 999.92 1009 0 +3.57(+0.36%)
Nov 29, 2012 1002 1013 995.15 1005 0 +11.88(+1.20%)
Nov 28, 2012 979.82 996.29 974.11 993.41 0 +11.18(+1.14%)
Nov 27, 2012 988.53 995.40 976.33 982.23 0 -2.21(-0.22%)
Nov 26, 2012 988.34 994.92 975.17 984.44 0 -6.05(-0.61%)
Nov 25, 2012 980.75 994.46 976.06 990.49 0 +0.08(+0.01%)
Nov 24, 2012 980.76 994.41 975.98 990.41 0 -1.15(-0.12%)
Nov 23, 2012 980.76 994.42 975.98 991.55 0 +22.01(+2.27%)
Nov 22, 2012 965.07 977.77 959.01 969.55 0 +0.11(+0.01%)
Nov 21, 2012 964.67 977.69 958.95 969.44 0 +10.97(+1.14%)
Nov 20, 2012 957.49 965.64 947.97 958.47 0 -0.75(-0.08%)
Nov 19, 2012 958.96 965.61 952.71 959.22 0 +11.09(+1.17%)
Nov 18, 2012 943.31 952.61 929.23 948.14 0 +0.01(+0.00%)
Nov 16, 2012 943.31 952.61 929.21 948.12 0 +4.54(+0.48%)
Nov 15, 2012 950.02 959.43 937.43 943.58 0 -5.61(-0.59%)
Nov 14, 2012 964.84 969.41 945.10 949.19 0 -8.23(-0.86%)
Nov 13, 2012 949.16 967.92 944.80 957.42 0 -0.31(-0.03%)
Nov 12, 2012 960.75 966.61 949.77 957.73 0 +0.15(+0.02%)
Nov 11, 2012 953.02 968.72 948.58 957.58 0 +0.01(+0.00%)
Nov 09, 2012 953.04 968.72 948.55 957.57 0 +8.68(+0.91%)
Nov 08, 2012 971.33 976.35 944.28 948.89 0 +17.17(+1.84%)
Nov 07, 2012 943.51 955.35 922.64 931.71 0 -22.87(-2.40%)
Nov 06, 2012 950.33 961.18 946.67 954.59 0 +0.24(+0.02%)
Nov 05, 2012 947.36 958.90 942.33 954.35 0 +13.79(+1.47%)
Nov 02, 2012 951.75 955.12 936.52 940.57 0 -7.98(-0.84%)
Nov 01, 2012 931.91 954.54 928.07 948.55 0 +17.60(+1.89%)
Oct 31, 2012 938.59 945.59 922.32 930.95 0 -0.25(-0.03%)
Oct 30, 2012 1.624 931.22 931.19 931.20 0 -0.00(-0.00%)
Oct 29, 2012 931.22 931.22 931.20 931.20 0 -0.01(-0.00%)
Oct 26, 2012 920.97 939.03 915.47 931.22 0 +5.34(+0.58%)
Oct 25, 2012 931.05 937.92 919.74 925.88 0 +5.06(+0.55%)
Oct 24, 2012 939.33 943.27 916.05 920.81 0 -20.44(-2.17%)
Oct 23, 2012 934.30 947.65 926.80 941.25 0 -8.88(-0.93%)
Oct 19, 2012 967.53 969.49 944.36 950.13 0 -17.92(-1.85%)
Oct 18, 2012 978.46 985.32 961.30 968.05 0 -10.44(-1.07%)
Oct 17, 2012 964.32 984.13 960.38 978.50 0 +11.66(+1.21%)
Oct 16, 2012 952.00 970.68 947.83 966.84 0 +20.34(+2.15%)
Oct 15, 2012 942.25 950.62 930.39 946.50 0 +5.87(+0.62%)
Oct 14, 2012 944.07 948.62 929.43 940.62 0 -0.03(-0.00%)
Oct 12, 2012 944.06 948.62 929.46 940.65 0 -2.89(-0.31%)
Oct 11, 2012 956.18 961.17 939.64 943.54 0 -4.51(-0.48%)
Oct 10, 2012 953.69 957.47 942.00 948.05 0 -9.38(-0.98%)
Oct 09, 2012 971.36 977.49 954.22 957.43 0 -16.44(-1.69%)
Oct 08, 2012 978.63 984.94 969.79 973.87 0 -13.37(-1.35%)
Oct 06, 2012 994.03 1004 982.49 987.24 0 +0.00(+0.00%)
Oct 05, 2012 993.88 1004 982.49 987.24 0 -1.48(-0.15%)
Oct 04, 2012 984.54 993.40 975.45 988.72 0 +8.08(+0.82%)
Oct 03, 2012 980.69 988.36 970.89 980.64 0 +2.34(+0.24%)
Oct 02, 2012 985.13 990.16 971.65 978.31 0 -2.01(-0.21%)
Oct 01, 2012 986.97 994.95 971.31 980.32 0 -5.03(-0.51%)
Sep 28, 2012 993.58 997.89 979.42 985.34 0 -17.21(-1.72%)
Sep 27, 2012 986.81 1008 982.66 1003 0 +20.57(+2.09%)
Sep 26, 2012 988.94 997.03 974.45 981.98 0 -9.13(-0.92%)
Sep 25, 2012 1013 1018 989.43 991.12 0 -17.32(-1.72%)
Sep 24, 2012 1005 1015 997.20 1008 0 -8.12(-0.80%)
Sep 23, 2012 1023 1028 1012 1017 0 +0.02(+0.00%)
Sep 21, 2012 1023 1028 1012 1017 0 -1.91(-0.19%)
Sep 20, 2012 1019 1025 1004 1018 0 -6.54(-0.64%)
Sep 19, 2012 1026 1035 1016 1025 0 +1.83(+0.18%)
Sep 18, 2012 1020 1031 1015 1023 0 -3.07(-0.30%)
Sep 17, 2012 1032 1035 1019 1026 0 -4.41(-0.43%)
Sep 14, 2012 1022 1041 1016 1031 0 +16.55(+1.63%)
Sep 13, 2012 994.37 1021 990.73 1014 0 +20.72(+2.09%)
Sep 12, 2012 995.98 1004 985.76 993.37 0 +8.29(+0.84%)
Sep 11, 2012 977.35 992.74 974.37 985.07 0 +12.68(+1.30%)
Sep 10, 2012 980.14 990.94 968.20 972.39 0 -9.09(-0.93%)
Sep 07, 2012 980.65 992.65 970.44 981.48 0 +2.94(+0.30%)
Sep 06, 2012 956.91 982.58 952.71 978.54 0 +28.08(+2.95%)
Sep 05, 2012 962.05 966.39 943.82 950.47 0 -12.85(-1.33%)
Sep 04, 2012 968.49 974.64 954.48 963.32 0 -9.69(-1.00%)
Sep 03, 2012 975.36 980.68 962.71 973.01 0 +0.00(+0.00%)
Sep 02, 2012 975.46 980.68 962.71 973.00 0 +0.00(+0.00%)
Aug 31, 2012 975.46 980.68 962.70 973.00 0 +8.33(+0.86%)
Aug 30, 2012 975.80 981.01 960.81 964.67 0 -22.45(-2.27%)
Aug 29, 2012 983.78 993.85 976.39 987.12 0 -9.17(-0.92%)
Aug 27, 2012 997.07 1004 989.62 996.29 0 +6.50(+0.66%)
Aug 26, 2012 983.40 996.95 977.50 989.79 0 +0.01(+0.00%)
Aug 24, 2012 983.42 996.93 977.50 989.78 0 -1.91(-0.19%)
Aug 23, 2012 986.84 997.50 980.14 991.70 0 +2.65(+0.27%)
Aug 22, 2012 986.42 994.65 976.88 989.05 0 +0.97(+0.10%)
Aug 21, 2012 995.68 1006 980.57 988.08 0 -8.55(-0.86%)
Aug 20, 2012 998.53 1005 987.38 996.63 0 -6.98(-0.70%)
Aug 19, 2012 997.71 1007 991.04 1004 0 +0.02(+0.00%)
Aug 17, 2012 997.70 1007 991.01 1004 0 +15.23(+1.54%)
Aug 16, 2012 984.69 995.17 980.29 988.36 0 +6.19(+0.63%)
Aug 15, 2012 972.90 986.90 968.45 982.17 0 +7.85(+0.81%)
Aug 14, 2012 977.75 985.93 967.89 974.33 0 -2.62(-0.27%)
Aug 13, 2012 977.18 987.59 966.98 976.95 0 -5.64(-0.57%)
Aug 12, 2012 978.38 986.71 970.53 982.59 0 -0.01(-0.00%)
Aug 10, 2012 978.40 986.70 970.56 982.60 0 -1.74(-0.18%)
Aug 09, 2012 972.69 986.24 967.79 984.34 0 +11.34(+1.17%)
Aug 08, 2012 965.86 977.81 961.25 973.01 0 +4.21(+0.44%)
Aug 07, 2012 955.12 973.60 951.18 968.79 0 +18.67(+1.96%)
Aug 06, 2012 949.51 957.50 942.26 950.13 0 +2.61(+0.28%)
Aug 05, 2012 940.94 952.43 932.33 947.52 0 +0.01(+0.00%)
Aug 03, 2012 940.98 952.40 932.33 947.51 0 +21.54(+2.33%)
Aug 02, 2012 924.62 940.74 912.39 925.97 0 -10.47(-1.12%)
Aug 01, 2012 944.98 955.15 923.40 936.44 0 -1.41(-0.15%)
Jul 31, 2012 928.45 946.88 925.29 937.85 0 +12.09(+1.31%)
Jul 30, 2012 926.81 937.37 919.70 925.76 0 -3.90(-0.42%)
Jul 27, 2012 913.51 934.66 907.13 929.66 0 +21.18(+2.33%)
Jul 26, 2012 906.25 919.02 896.90 908.48 0 +18.61(+2.09%)
Jul 25, 2012 889.41 904.24 877.21 889.87 0 +1.42(+0.16%)
Jul 24, 2012 897.97 900.90 880.47 888.45 0 -9.65(-1.07%)
Jul 23, 2012 883.93 903.91 875.52 898.10 0 -7.40(-0.82%)
Jul 22, 2012 913.05 919.60 901.48 905.49 0 -0.03(-0.00%)
Jul 20, 2012 913.05 919.63 901.51 905.53 0 -14.99(-1.63%)
Jul 19, 2012 926.83 931.54 907.08 920.51 0 +27.87(+3.12%)
Jul 18, 2012 871.57 904.15 870.09 892.64 0 +23.86(+2.75%)
Jul 17, 2012 873.58 882.33 851.99 868.78 0 -4.98(-0.57%)
Jul 16, 2012 884.17 887.24 867.45 873.76 0 -11.17(-1.26%)
Jul 15, 2012 872.82 892.70 869.04 884.93 0 +0.03(+0.00%)
Jul 14, 2012 872.82 892.70 868.99 884.90 0 +0.00(+0.00%)
Jul 13, 2012 872.82 892.70 868.99 884.90 0 +10.61(+1.21%)
Jul 12, 2012 877.28 884.95 863.02 874.29 0 -12.75(-1.44%)
Jul 11, 2012 896.13 903.52 876.64 887.04 0 -9.45(-1.05%)
Jul 10, 2012 905.24 911.81 890.27 896.49 0 -6.12(-0.68%)
Jul 09, 2012 905.93 914.18 895.17 902.61 0 -3.78(-0.42%)
Jul 08, 2012 915.75 921.34 898.35 906.39 0 -0.02(-0.00%)
Jul 06, 2012 915.74 921.39 898.36 906.40 0 -18.62(-2.01%)
Jul 05, 2012 924.53 932.67 917.33 925.03 0 -6.28(-0.67%)
Jul 04, 2012 922.60 935.25 919.59 931.31 0 +0.02(+0.00%)
Jul 03, 2012 922.60 935.24 919.57 931.28 0 +10.69(+1.16%)
Jul 02, 2012 919.36 923.88 907.34 920.59 0 +0.82(+0.09%)
Jun 30, 2012 918.72 926.16 902.43 919.77 0 -0.16(-0.02%)
Jun 29, 2012 918.72 926.16 902.43 919.92 0 +26.89(+3.01%)
Jun 28, 2012 892.62 903.89 880.81 893.03 0 -8.52(-0.95%)
Jun 27, 2012 890.53 909.26 886.43 901.55 0 +13.70(+1.54%)
Jun 26, 2012 885.62 898.25 877.95 887.86 0 +0.82(+0.09%)
Jun 25, 2012 905.09 909.22 881.64 887.03 0 -31.80(-3.46%)
Jun 24, 2012 913.72 924.11 908.10 918.84 0 -0.00(-0.00%)
Jun 22, 2012 913.73 924.13 908.10 918.84 0 +9.60(+1.06%)
Jun 21, 2012 944.35 947.11 906.65 909.23 0 -35.03(-3.71%)
Jun 20, 2012 942.93 953.50 933.44 944.26 0 +1.25(+0.13%)
Jun 19, 2012 938.34 950.56 934.90 943.01 0 +10.06(+1.08%)
Jun 18, 2012 922.46 940.78 917.44 932.96 0 +5.06(+0.55%)
Jun 15, 2012 922.48 936.27 913.26 927.90 0 +4.74(+0.51%)
Jun 14, 2012 942.63 946.91 910.13 923.16 0 -27.84(-2.93%)
Jun 13, 2012 957.58 964.99 945.84 951.00 0 -9.73(-1.01%)
Jun 12, 2012 941.05 962.69 933.92 960.73 0 +26.06(+2.79%)
Jun 11, 2012 961.51 965.35 931.77 934.67 0 -19.56(-2.05%)
Jun 10, 2012 939.51 957.65 932.16 954.23 0 +0.03(+0.00%)
Jun 08, 2012 939.26 957.62 932.18 954.21 0 +13.71(+1.46%)
Jun 07, 2012 958.79 965.50 937.23 940.49 0 -7.06(-0.74%)
Jun 06, 2012 928.86 950.29 925.87 947.55 0 +24.04(+2.60%)
Jun 05, 2012 901.07 926.20 898.79 923.50 0 +19.83(+2.19%)
Jun 04, 2012 903.18 913.07 891.74 903.67 0 +3.08(+0.34%)
Jun 03, 2012 911.83 921.17 895.46 900.59 0 +0.00(+0.00%)
Jun 01, 2012 911.86 921.17 895.46 900.59 0 -30.00(-3.22%)
May 31, 2012 928.71 938.70 914.18 930.59 0 -2.90(-0.31%)
May 30, 2012 937.97 943.89 925.61 933.50 0 -22.51(-2.35%)
May 29, 2012 946.98 962.68 942.29 956.01 0 +22.17(+2.37%)
May 28, 2012 927.52 940.83 924.35 933.84 0 -0.00(-0.00%)
May 25, 2012 927.58 940.86 924.37 933.84 0 +4.04(+0.43%)
May 24, 2012 942.86 948.64 920.40 929.80 0 -9.42(-1.00%)
May 23, 2012 933.92 950.81 919.18 939.22 0 -2.19(-0.23%)
May 22, 2012 938.88 952.16 932.66 941.41 0 +1.92(+0.20%)
May 21, 2012 915.63 944.84 913.78 939.49 0 +26.02(+2.85%)
May 20, 2012 932.02 942.60 908.54 913.47 0 -0.01(-0.00%)
May 18, 2012 932.04 942.63 908.52 913.48 0 -11.09(-1.20%)
May 17, 2012 946.78 952.54 916.52 924.57 0 -21.26(-2.25%)
May 16, 2012 977.21 983.97 943.86 945.83 0 -27.06(-2.78%)
May 15, 2012 980.59 992.61 969.30 972.89 0 -8.94(-0.91%)
May 14, 2012 978.37 992.14 973.01 981.83 0 -13.53(-1.36%)
May 13, 2012 995.92 1015 989.49 995.37 0 -0.04(-0.00%)
May 11, 2012 995.93 1015 989.51 995.40 0 -6.22(-0.62%)
May 10, 2012 1006 1013 996.35 1002 0 +4.96(+0.50%)
May 09, 2012 992.47 1009 988.45 996.66 0 -10.65(-1.06%)
May 08, 2012 999.54 1012 983.07 1007 0 +5.48(+0.55%)
May 07, 2012 992.15 1010 990.69 1002 0 +0.64(+0.06%)
May 06, 2012 1018 1025 993.60 1001 0 -0.05(-0.00%)
May 04, 2012 1018 1025 993.67 1001 0 -33.31(-3.22%)
May 03, 2012 1050 1056 1031 1035 0 -14.66(-1.40%)
May 02, 2012 1040 1057 1031 1049 0 -2.57(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.