Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.71 27.73 27.35 27.36 429,070 -0.35(-1.28%)
Oct 30, 2013 27.88 27.95 27.42 27.71 463,826 -0.17(-0.59%)
Oct 29, 2013 28.05 28.20 27.76 27.88 653,434 +0.00(+0.00%)
Oct 28, 2013 27.99 28.22 27.80 27.88 685,515 +0.03(+0.11%)
Oct 25, 2013 27.63 28.03 27.51 27.85 588,771 +0.27(+0.98%)
Oct 24, 2013 27.77 27.87 27.57 27.58 576,411 -0.23(-0.84%)
Oct 23, 2013 27.92 27.93 27.65 27.81 191,512 -0.11(-0.38%)
Oct 22, 2013 27.90 28.21 27.77 27.92 1,153,816 +0.14(+0.51%)
Oct 21, 2013 27.80 27.96 27.58 27.77 330,065 -0.06(-0.22%)
Oct 18, 2013 27.68 28.12 27.53 27.84 507,334 +0.16(+0.57%)
Oct 17, 2013 27.26 27.68 27.17 27.68 309,196 +0.41(+1.49%)
Oct 16, 2013 27.05 27.46 26.84 27.27 552,750 +0.30(+1.12%)
Oct 15, 2013 27.32 27.32 26.74 26.97 344,609 -0.35(-1.29%)
Oct 14, 2013 27.03 27.46 26.88 27.32 433,183 +0.22(+0.81%)
Oct 11, 2013 26.92 27.17 26.83 27.11 441,082 +0.11(+0.39%)
Oct 10, 2013 26.86 27.03 26.77 27.00 403,106 +0.38(+1.41%)
Oct 09, 2013 26.98 27.02 26.53 26.62 630,957 -0.40(-1.48%)
Oct 08, 2013 27.26 27.38 26.66 27.02 643,781 -0.18(-0.66%)
Oct 07, 2013 27.32 27.45 27.08 27.20 534,913 -0.30(-1.09%)
Oct 04, 2013 27.74 27.80 27.43 27.50 548,696 -0.17(-0.63%)
Oct 03, 2013 27.89 28.09 27.58 27.68 557,383 -0.31(-1.10%)
Oct 02, 2013 28.08 28.12 27.65 27.99 388,702 -0.23(-0.80%)
Oct 01, 2013 27.91 28.50 27.87 28.21 708,530 +0.30(+1.08%)
Sep 30, 2013 27.62 28.07 27.60 27.91 353,151 +0.05(+0.19%)
Sep 27, 2013 28.08 28.12 27.86 27.86 255,563 -0.27(-0.96%)
Sep 26, 2013 27.95 28.43 27.95 28.13 306,342 +0.14(+0.51%)
Sep 25, 2013 28.47 28.47 27.71 27.99 301,053 -0.35(-1.25%)
Sep 24, 2013 28.13 28.57 28.08 28.34 609,914 +0.31(+1.10%)
Sep 23, 2013 28.08 28.20 27.80 28.03 662,748 -0.02(-0.05%)
Sep 20, 2013 28.26 28.29 27.94 28.05 1,056,898 -0.07(-0.24%)
Sep 19, 2013 28.50 28.54 28.02 28.11 1,027,694 -0.43(-1.50%)
Sep 18, 2013 28.33 28.58 27.83 28.54 692,287 +0.29(+1.04%)
Sep 17, 2013 27.94 28.26 27.93 28.25 707,696 +0.40(+1.43%)
Sep 16, 2013 27.73 27.96 27.30 27.85 840,231 +0.55(+2.01%)
Sep 13, 2013 27.08 27.42 26.95 27.30 801,555 +0.31(+1.14%)
Sep 12, 2013 26.80 27.06 26.74 26.99 401,956 +0.08(+0.28%)
Sep 11, 2013 26.83 26.98 26.67 26.92 372,279 +0.11(+0.42%)
Sep 10, 2013 26.69 26.83 26.43 26.80 640,090 +0.26(+0.99%)
Sep 09, 2013 26.29 26.64 26.29 26.54 348,174 +0.27(+1.03%)
Sep 06, 2013 26.34 26.50 25.93 26.27 440,780 -0.06(-0.23%)
Sep 05, 2013 26.16 26.52 26.16 26.33 498,776 +0.15(+0.57%)
Sep 04, 2013 25.98 26.38 25.89 26.18 784,662 +0.29(+1.13%)
Sep 03, 2013 26.83 26.95 25.77 25.89 1,616,041 -0.77(-2.88%)
Aug 30, 2013 26.60 26.90 26.16 26.65 2,335,537 +0.59(+2.25%)
Aug 29, 2013 25.68 26.11 25.68 26.07 890,766 +0.39(+1.52%)
Aug 28, 2013 25.59 26.12 25.59 25.68 908,357 +0.14(+0.56%)
Aug 27, 2013 25.31 25.70 25.23 25.53 1,230,378 -0.07(-0.26%)
Aug 26, 2013 24.92 25.93 24.92 25.60 1,966,726 +1.33(+5.49%)
Aug 23, 2013 24.08 24.43 23.75 24.27 1,775,345 -0.18(-0.74%)
Aug 22, 2013 24.40 24.73 24.38 24.45 1,013,207 +0.02(+0.06%)
Aug 21, 2013 24.95 24.95 24.40 24.43 1,358,588 -0.56(-2.23%)
Aug 20, 2013 25.13 25.36 24.87 24.99 1,614,997 -0.07(-0.27%)
Aug 19, 2013 25.31 25.36 25.05 25.06 624,428 -0.35(-1.39%)
Aug 16, 2013 25.88 25.89 25.41 25.41 500,663 -0.63(-2.43%)
Aug 15, 2013 26.67 26.90 26.04 26.04 847,121 -1.04(-3.83%)
Aug 14, 2013 27.01 27.23 26.97 27.08 419,983 -0.01(-0.03%)
Aug 13, 2013 27.01 27.19 26.79 27.09 351,331 +0.15(+0.56%)
Aug 12, 2013 26.73 27.04 26.53 26.94 467,313 +0.09(+0.34%)
Aug 09, 2013 26.95 27.17 26.67 26.85 806,018 -0.14(-0.53%)
Aug 08, 2013 27.20 27.47 26.98 26.99 463,184 -0.10(-0.36%)
Aug 07, 2013 27.19 27.38 26.99 27.09 366,371 -0.18(-0.66%)
Aug 06, 2013 27.53 27.72 27.01 27.27 910,312 -0.33(-1.20%)
Aug 05, 2013 27.42 27.68 27.31 27.60 345,223 +0.09(+0.33%)
Aug 02, 2013 27.79 27.79 27.38 27.51 408,715 -0.29(-1.06%)
Aug 01, 2013 27.37 28.05 27.30 27.80 604,502 +0.62(+2.27%)
Jul 31, 2013 27.35 27.51 27.17 27.19 432,235 -0.13(-0.47%)
Jul 30, 2013 27.20 27.41 26.95 27.32 347,151 +0.23(+0.83%)
Jul 29, 2013 26.80 27.12 26.80 27.09 381,139 +0.18(+0.67%)
Jul 26, 2013 26.98 26.98 26.57 26.91 679,051 -0.15(-0.56%)
Jul 25, 2013 27.06 27.26 26.83 27.06 669,300 -0.10(-0.36%)
Jul 24, 2013 27.27 27.27 27.07 27.16 527,150 +0.08(+0.31%)
Jul 23, 2013 27.30 27.35 27.00 27.07 633,972 -0.19(-0.69%)
Jul 22, 2013 27.23 27.40 27.07 27.26 351,070 +0.12(+0.44%)
Jul 19, 2013 27.09 27.36 26.88 27.14 1,672,517 +0.04(+0.14%)
Jul 18, 2013 27.26 27.31 27.04 27.11 1,589,726 +0.02(+0.06%)
Jul 17, 2013 27.14 27.28 27.07 27.09 1,534,267 -0.01(-0.03%)
Jul 16, 2013 27.16 27.29 27.00 27.10 1,566,987 +0.00(+0.00%)
Jul 15, 2013 26.38 27.11 26.33 27.10 1,588,557 +0.71(+2.71%)
Jul 12, 2013 26.19 26.52 26.19 26.38 897,675 +0.20(+0.75%)
Jul 11, 2013 26.01 26.21 25.88 26.19 558,746 +0.32(+1.22%)
Jul 10, 2013 25.92 26.06 25.66 25.87 864,982 +0.11(+0.44%)
Jul 09, 2013 25.38 25.89 25.22 25.76 1,087,921 +0.54(+2.15%)
Jul 08, 2013 24.88 25.24 24.79 25.22 630,542 +0.41(+1.64%)
Jul 05, 2013 24.64 24.83 24.34 24.81 512,774 +0.35(+1.45%)
Jul 03, 2013 24.16 24.49 23.92 24.46 1,018,166 +0.26(+1.06%)
Jul 02, 2013 23.97 24.46 23.97 24.20 2,008,397 +0.29(+1.20%)
Jul 01, 2013 23.99 24.18 23.83 23.91 2,190,019 +0.19(+0.79%)
Jun 28, 2013 23.59 24.00 23.59 23.73 2,320,335 +0.12(+0.51%)
Jun 27, 2013 23.85 24.07 23.60 23.61 1,348,003 -0.08(-0.35%)
Jun 26, 2013 24.00 24.10 23.49 23.69 1,213,409 -0.20(-0.85%)
Jun 25, 2013 23.89 23.92 23.61 23.89 633,969 +0.20(+0.86%)
Jun 24, 2013 23.87 23.93 23.46 23.69 688,020 -0.38(-1.59%)
Jun 21, 2013 24.43 24.43 23.82 24.07 1,704,664 -0.14(-0.56%)
Jun 20, 2013 24.82 24.82 24.19 24.21 1,095,591 -0.69(-2.78%)
Jun 19, 2013 25.35 25.35 24.89 24.90 737,932 -0.41(-1.63%)
Jun 18, 2013 25.46 25.60 25.25 25.31 629,107 -0.14(-0.56%)
Jun 17, 2013 25.22 25.65 25.10 25.46 1,311,970 +0.73(+2.95%)
Jun 14, 2013 24.93 25.05 24.59 24.73 525,462 -0.20(-0.82%)
Jun 13, 2013 24.61 24.97 24.43 24.93 685,799 +0.37(+1.50%)
Jun 12, 2013 25.44 25.46 24.50 24.56 867,864 -0.74(-2.92%)
Jun 11, 2013 25.27 25.65 25.10 25.30 680,041 -0.17(-0.65%)
Jun 10, 2013 25.57 25.77 25.41 25.46 988,337 -0.05(-0.21%)
Jun 07, 2013 25.31 25.57 25.25 25.52 914,741 +0.35(+1.37%)
Jun 06, 2013 24.93 25.34 24.85 25.17 1,430,776 +0.23(+0.91%)
Jun 05, 2013 24.97 25.35 24.92 24.95 1,678,406 -0.04(-0.15%)
Jun 04, 2013 24.93 25.13 24.46 24.98 2,927,366 -0.05(-0.21%)
Jun 03, 2013 25.60 25.77 24.84 25.04 1,548,005 -0.59(-2.29%)
May 31, 2013 26.19 26.51 25.62 25.62 1,916,063 -0.66(-2.52%)
May 30, 2013 26.15 27.24 25.67 26.28 9,491,866 -2.60(-8.99%)
May 29, 2013 28.52 28.99 28.11 28.88 1,184,739 +0.25(+0.87%)
May 28, 2013 29.08 29.13 28.53 28.63 670,134 -0.17(-0.60%)
May 24, 2013 28.63 28.90 28.38 28.81 491,063 -0.11(-0.36%)
May 23, 2013 28.93 29.19 28.66 28.91 706,803 -0.05(-0.18%)
May 22, 2013 29.27 29.51 28.94 28.96 968,443 -0.22(-0.75%)
May 21, 2013 28.79 29.37 28.79 29.18 838,964 +0.41(+1.41%)
May 20, 2013 28.09 28.91 28.01 28.78 778,486 +0.68(+2.41%)
May 17, 2013 28.16 28.21 27.87 28.10 549,043 +0.02(+0.08%)
May 16, 2013 28.04 28.52 27.85 28.08 689,427 -0.08(-0.27%)
May 15, 2013 28.33 28.42 28.05 28.15 1,076,383 -0.19(-0.66%)
May 13, 2013 28.41 28.44 28.09 28.34 421,519 -0.02(-0.08%)
May 10, 2013 27.70 28.41 27.67 28.36 714,986 +0.64(+2.31%)
May 09, 2013 28.17 28.29 27.62 27.72 1,196,023 -0.41(-1.44%)
May 08, 2013 28.38 28.46 28.08 28.13 897,119 -0.20(-0.72%)
May 07, 2013 28.16 28.45 28.05 28.33 677,690 +0.24(+0.86%)
May 06, 2013 27.78 28.31 27.65 28.09 434,087 +0.25(+0.89%)
May 03, 2013 27.46 27.94 27.14 27.84 2,814,651 +0.53(+1.93%)
May 02, 2013 27.33 27.59 27.14 27.32 1,090,080 +0.10(+0.36%)
May 01, 2013 27.33 27.58 27.20 27.22 409,338 -0.19(-0.69%)
Apr 30, 2013 27.43 27.81 27.30 27.41 1,975,343 -0.08(-0.30%)
Apr 29, 2013 27.91 27.93 27.30 27.49 800,465 -0.28(-1.00%)
Apr 26, 2013 28.14 28.05 27.62 27.77 622,644 -0.29(-1.02%)
Apr 25, 2013 27.81 28.45 27.79 28.05 598,952 +0.38(+1.39%)
Apr 24, 2013 27.65 27.88 27.47 27.67 355,673 -0.01(-0.03%)
Apr 23, 2013 27.65 27.97 27.47 27.68 340,434 +0.12(+0.44%)
Apr 22, 2013 27.53 27.64 27.28 27.56 479,293 +0.08(+0.30%)
Apr 19, 2013 27.08 27.48 26.93 27.47 543,544 +0.48(+1.78%)
Apr 18, 2013 27.16 27.35 26.86 26.99 1,175,595 -0.19(-0.69%)
Apr 17, 2013 26.41 27.24 26.41 27.18 1,224,206 +0.65(+2.44%)
Apr 16, 2013 26.31 26.53 25.99 26.53 653,015 +0.33(+1.26%)
Apr 15, 2013 26.97 26.97 26.09 26.20 726,767 -0.94(-3.47%)
Apr 12, 2013 26.89 27.35 26.89 27.14 512,690 +0.11(+0.39%)
Apr 11, 2013 26.61 27.16 26.53 27.04 590,187 +0.45(+1.70%)
Apr 10, 2013 26.16 27.09 26.16 26.59 780,287 +0.02(+0.06%)
Apr 09, 2013 26.81 26.96 26.53 26.57 818,735 -0.23(-0.87%)
Apr 08, 2013 26.68 26.81 26.16 26.80 535,354 +0.18(+0.68%)
Apr 05, 2013 26.23 26.68 26.19 26.62 1,058,865 +0.02(+0.08%)
Apr 04, 2013 25.67 26.68 25.61 26.60 1,050,745 +0.96(+3.76%)
Apr 03, 2013 25.90 26.14 25.40 25.64 1,480,114 -0.19(-0.73%)
Apr 02, 2013 25.89 26.06 25.75 25.83 818,037 +0.02(+0.06%)
Apr 01, 2013 26.48 26.76 25.74 25.81 1,038,414 -0.73(-2.75%)
Mar 28, 2013 26.87 26.89 26.39 26.54 769,931 -0.31(-1.15%)
Mar 27, 2013 26.47 26.95 26.26 26.85 805,402 +0.23(+0.85%)
Mar 26, 2013 26.95 26.95 26.25 26.62 765,412 -0.27(-1.01%)
Mar 25, 2013 27.02 27.42 26.80 26.89 846,400 +0.10(+0.36%)
Mar 22, 2013 26.74 26.87 26.58 26.80 762,513 +0.08(+0.31%)
Mar 21, 2013 26.79 26.79 26.35 26.71 526,987 -0.15(-0.56%)
Mar 20, 2013 26.49 26.94 26.37 26.86 898,273 +0.56(+2.12%)
Mar 19, 2013 26.49 26.58 26.04 26.31 1,047,021 -0.18(-0.68%)
Mar 18, 2013 26.47 26.79 26.46 26.49 971,921 -0.35(-1.32%)
Mar 15, 2013 27.05 27.08 26.76 26.84 1,018,664 -0.18(-0.67%)
Mar 14, 2013 27.04 27.12 26.97 27.02 663,397 -0.02(-0.08%)
Mar 13, 2013 26.92 27.19 26.91 27.04 758,260 +0.14(+0.50%)
Mar 12, 2013 26.90 27.02 26.64 26.91 788,571 -0.08(-0.31%)
Mar 11, 2013 26.94 27.16 26.85 26.99 1,041,304 +0.00(+0.00%)
Mar 08, 2013 26.76 27.07 26.59 26.99 1,823,869 +0.28(+1.04%)
Mar 07, 2013 26.87 26.98 26.16 26.71 2,065,040 -0.35(-1.31%)
Mar 06, 2013 27.36 27.64 26.38 27.07 5,762,127 +1.57(+6.14%)
Mar 05, 2013 24.92 25.80 24.68 25.50 2,692,846 +0.83(+3.35%)
Mar 04, 2013 24.89 24.94 24.52 24.67 2,727,133 -0.23(-0.94%)
Mar 01, 2013 24.92 25.06 24.60 24.91 1,650,190 -0.15(-0.60%)
Feb 28, 2013 24.87 25.31 24.77 25.06 1,535,305 +0.11(+0.45%)
Feb 27, 2013 24.63 25.10 24.63 24.95 949,622 +0.41(+1.66%)
Feb 26, 2013 24.73 25.13 24.40 24.54 1,257,030 -0.02(-0.09%)
Feb 25, 2013 25.37 25.52 24.54 24.56 1,081,948 -0.59(-2.33%)
Feb 22, 2013 25.45 25.61 25.02 25.15 1,334,341 -0.15(-0.59%)
Feb 21, 2013 25.28 26.07 25.22 25.30 1,440,945 -0.01(-0.03%)
Feb 20, 2013 25.93 26.01 25.30 25.31 1,447,788 -0.53(-2.07%)
Feb 19, 2013 25.59 25.89 25.20 25.84 1,690,616 +0.37(+1.45%)
Feb 15, 2013 26.11 26.12 25.36 25.47 2,745,427 -0.68(-2.62%)
Feb 14, 2013 25.23 26.28 25.06 26.16 3,896,465 +0.95(+3.76%)
Feb 13, 2013 25.04 25.59 24.98 25.21 22,882,934 +0.19(+0.75%)
Feb 12, 2013 24.98 25.06 24.82 25.02 1,255,731 +0.01(+0.03%)
Feb 11, 2013 24.82 25.14 24.72 25.01 1,327,832 +0.30(+1.22%)
Feb 08, 2013 24.57 24.82 24.34 24.71 1,479,758 -0.04(-0.15%)
Feb 07, 2013 24.86 25.00 24.50 24.75 792,612 -0.09(-0.36%)
Feb 06, 2013 24.51 25.01 24.46 24.84 1,195,041 +0.38(+1.57%)
Feb 04, 2013 24.17 24.55 24.13 24.46 2,610,430 +0.12(+0.49%)
Feb 01, 2013 24.28 24.54 24.08 24.34 2,445,059 +0.14(+0.59%)
Jan 31, 2013 23.93 24.58 23.93 24.19 1,921,809 +0.26(+1.07%)
Jan 30, 2013 24.15 24.26 23.88 23.94 1,162,709 -0.16(-0.66%)
Jan 29, 2013 24.16 24.28 23.93 24.10 987,194 -0.14(-0.56%)
Jan 28, 2013 24.05 24.41 23.97 24.23 1,569,205 +0.29(+1.19%)
Jan 25, 2013 23.61 24.19 23.52 23.94 3,153,087 +0.50(+2.15%)
Jan 24, 2013 23.27 23.55 23.00 23.44 1,503,568 +0.20(+0.84%)
Jan 23, 2013 23.48 23.56 23.11 23.24 755,563 -0.23(-0.96%)
Jan 22, 2013 23.13 23.71 23.04 23.47 1,289,271 +0.29(+1.27%)
Jan 18, 2013 23.43 23.63 22.86 23.18 1,833,883 -0.32(-1.35%)
Jan 17, 2013 22.54 24.23 22.12 23.49 5,747,643 +1.10(+4.91%)
Jan 16, 2013 22.48 22.87 22.31 22.39 1,023,734 -0.02(-0.07%)
Jan 15, 2013 21.52 22.51 21.45 22.41 1,826,469 +0.78(+3.58%)
Jan 14, 2013 21.24 21.80 21.24 21.63 1,845,161 +0.44(+2.06%)
Jan 11, 2013 20.99 21.20 20.84 21.20 987,696 +0.20(+0.97%)
Jan 10, 2013 20.98 21.23 20.71 20.99 1,445,368 +0.05(+0.22%)
Jan 09, 2013 21.48 21.58 20.83 20.95 1,156,652 -0.53(-2.45%)
Jan 08, 2013 21.80 21.80 21.43 21.48 1,129,023 -0.44(-2.03%)
Jan 07, 2013 21.95 22.11 21.70 21.92 657,383 -0.17(-0.75%)
Jan 04, 2013 21.97 22.24 21.82 22.09 1,029,942 +0.20(+0.93%)
Jan 03, 2013 21.01 22.06 20.63 21.88 2,064,751 +0.59(+2.79%)
Jan 02, 2013 21.58 21.58 21.15 21.29 1,712,497 -0.13(-0.60%)
Dec 31, 2012 20.90 21.43 20.78 21.42 1,068,382 +0.53(+2.56%)
Dec 28, 2012 20.81 21.23 20.78 20.88 909,201 -0.09(-0.43%)
Dec 27, 2012 21.09 21.22 20.61 20.97 1,086,460 -0.16(-0.75%)
Dec 26, 2012 21.49 21.58 20.95 21.13 930,870 -0.35(-1.65%)
Dec 24, 2012 21.36 21.70 21.36 21.48 454,270 -0.02(-0.11%)
Dec 21, 2012 21.10 21.60 20.92 21.51 2,293,579 +0.47(+2.22%)
Dec 20, 2012 21.44 21.50 21.00 21.04 1,121,170 -0.41(-1.89%)
Dec 19, 2012 21.79 21.79 21.43 21.45 962,846 -0.29(-1.35%)
Dec 18, 2012 20.83 21.85 20.83 21.74 2,316,524 +0.90(+4.30%)
Dec 17, 2012 20.51 20.89 20.51 20.84 1,309,865 +0.36(+1.76%)
Dec 14, 2012 20.81 20.94 20.39 20.48 1,185,974 -0.41(-1.95%)
Dec 13, 2012 20.83 21.29 20.83 20.89 1,662,248 +0.08(+0.40%)
Dec 12, 2012 21.26 21.39 20.74 20.81 1,642,680 -0.46(-2.16%)
Dec 11, 2012 21.60 21.75 21.12 21.27 1,418,597 -0.26(-1.19%)
Dec 10, 2012 21.12 21.59 21.07 21.52 1,878,227 +0.32(+1.49%)
Dec 07, 2012 22.39 22.54 20.92 21.21 4,463,864 -1.29(-5.72%)
Dec 06, 2012 21.94 23.08 21.89 22.49 2,774,466 -0.13(-0.57%)
Dec 05, 2012 23.27 23.46 22.50 22.62 4,222,738 -0.91(-3.87%)
Dec 04, 2012 22.47 24.18 22.46 23.53 13,806,651 +2.34(+11.04%)
Nov 30, 2012 21.19 21.26 20.85 21.19 1,743,838 +0.03(+0.14%)
Nov 29, 2012 20.99 21.28 20.81 21.16 1,253,401 +0.25(+1.19%)
Nov 28, 2012 20.55 21.04 20.50 20.91 1,347,853 +0.33(+1.61%)
Nov 27, 2012 20.82 21.05 20.55 20.58 1,187,259 -0.28(-1.33%)
Nov 26, 2012 21.38 21.42 20.49 20.86 1,448,711 -0.57(-2.67%)
Nov 23, 2012 20.86 21.47 20.86 21.43 440,779 +0.65(+3.15%)
Nov 21, 2012 20.78 20.93 20.62 20.78 772,584 +0.05(+0.22%)
Nov 20, 2012 20.95 20.96 20.60 20.73 771,887 -0.26(-1.25%)
Nov 19, 2012 20.66 20.99 20.60 20.99 809,729 +0.53(+2.61%)
Nov 16, 2012 20.61 20.61 20.08 20.46 1,486,658 -0.15(-0.73%)
Nov 15, 2012 20.30 20.67 20.11 20.61 907,370 +0.40(+1.97%)
Nov 14, 2012 20.42 20.69 20.17 20.21 1,660,844 -0.47(-2.26%)
Nov 13, 2012 21.71 22.03 20.55 20.68 4,897,231 -1.08(-4.95%)
Nov 12, 2012 21.78 22.17 21.36 21.75 1,444,731 -0.02(-0.07%)
Nov 09, 2012 22.25 22.42 21.66 21.77 1,758,911 -0.54(-2.43%)
Nov 08, 2012 22.95 22.97 22.24 22.31 1,161,605 -0.69(-3.01%)
Nov 07, 2012 23.24 23.39 22.76 23.00 984,548 -0.43(-1.83%)
Nov 06, 2012 23.03 23.87 23.03 23.43 1,302,758 +0.46(+2.00%)
Nov 05, 2012 22.76 23.03 22.62 22.97 716,464 +0.18(+0.79%)
Nov 02, 2012 23.09 23.18 22.76 22.79 1,185,719 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.