Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.550 2.550 2.536 2.545 688,296 -0.01(-0.55%)
Oct 30, 2013 2.526 2.559 2.521 2.559 1,217,231 +0.04(+1.50%)
Oct 29, 2013 2.521 2.536 2.521 2.521 1,523,544 -0.00(-0.19%)
Oct 28, 2013 2.521 2.526 2.517 2.526 1,515,181 +0.00(+0.19%)
Oct 25, 2013 2.517 2.531 2.517 2.521 1,147,266 +0.00(+0.19%)
Oct 24, 2013 2.517 2.531 2.512 2.517 1,511,364 +0.00(+0.00%)
Oct 23, 2013 2.507 2.524 2.507 2.517 1,247,838 +0.00(+0.19%)
Oct 22, 2013 2.503 2.519 2.503 2.512 1,650,219 +0.01(+0.30%)
Oct 21, 2013 2.495 2.514 2.495 2.504 927,638 +0.01(+0.38%)
Oct 18, 2013 2.495 2.504 2.490 2.495 2,201,022 -0.00(-0.19%)
Oct 17, 2013 2.490 2.504 2.490 2.500 1,638,790 +0.00(+0.19%)
Oct 16, 2013 2.481 2.505 2.481 2.495 927,076 +0.01(+0.57%)
Oct 15, 2013 2.481 2.490 2.476 2.481 930,811 -0.00(-0.19%)
Oct 14, 2013 2.481 2.500 2.472 2.486 899,181 -0.00(-0.19%)
Oct 11, 2013 2.476 2.504 2.476 2.490 751,550 +0.01(+0.38%)
Oct 10, 2013 2.453 2.490 2.453 2.481 785,412 +0.03(+1.15%)
Oct 09, 2013 2.434 2.458 2.429 2.453 1,021,367 +0.01(+0.38%)
Oct 08, 2013 2.439 2.448 2.434 2.443 1,274,256 +0.00(+0.00%)
Oct 07, 2013 2.453 2.456 2.439 2.443 1,409,171 -0.01(-0.57%)
Oct 04, 2013 2.467 2.472 2.453 2.457 1,047,859 -0.01(-0.38%)
Oct 03, 2013 2.462 2.476 2.462 2.467 585,863 -0.00(-0.19%)
Oct 02, 2013 2.443 2.476 2.420 2.472 1,065,922 +0.00(+0.00%)
Oct 01, 2013 2.476 2.481 2.472 2.472 546,255 +0.00(+0.00%)
Sep 30, 2013 2.472 2.500 2.467 2.472 2,172,795 -0.01(-0.57%)
Sep 27, 2013 2.490 2.500 2.476 2.486 1,800,932 -0.01(-0.38%)
Sep 26, 2013 2.495 2.504 2.495 2.495 1,371,972 +0.00(+0.00%)
Sep 25, 2013 2.500 2.502 2.495 2.495 1,615,429 -0.00(-0.19%)
Sep 24, 2013 2.495 2.505 2.490 2.500 1,202,228 +0.00(+0.19%)
Sep 23, 2013 2.495 2.518 2.495 2.495 1,047,291 +0.00(+0.00%)
Sep 20, 2013 2.486 2.504 2.481 2.495 1,059,354 -0.00(-0.08%)
Sep 19, 2013 2.497 2.511 2.483 2.497 929,124 +0.00(+0.00%)
Sep 18, 2013 2.483 2.511 2.483 2.497 1,283,130 +0.01(+0.38%)
Sep 17, 2013 2.478 2.497 2.478 2.488 808,484 +0.00(+0.00%)
Sep 16, 2013 2.474 2.506 2.464 2.488 1,366,719 +0.02(+0.95%)
Sep 13, 2013 2.474 2.478 2.464 2.464 643,776 -0.01(-0.38%)
Sep 12, 2013 2.483 2.490 2.474 2.474 1,109,241 -0.02(-0.75%)
Sep 11, 2013 2.474 2.506 2.474 2.492 2,272,145 +0.01(+0.38%)
Sep 10, 2013 2.459 2.491 2.455 2.483 1,221,342 +0.02(+0.76%)
Sep 09, 2013 2.478 2.488 2.464 2.464 780,538 -0.02(-0.75%)
Sep 06, 2013 2.483 2.497 2.483 2.483 1,060,465 -0.00(-0.19%)
Sep 05, 2013 2.478 2.488 2.474 2.488 1,030,731 +0.00(+0.19%)
Sep 04, 2013 2.464 2.488 2.464 2.483 1,189,547 +0.01(+0.38%)
Sep 03, 2013 2.469 2.478 2.459 2.474 712,243 +0.01(+0.57%)
Aug 30, 2013 2.450 2.469 2.450 2.459 592,928 +0.00(+0.19%)
Aug 29, 2013 2.436 2.464 2.436 2.455 987,276 +0.00(+0.19%)
Aug 28, 2013 2.422 2.450 2.422 2.450 1,161,929 +0.02(+0.77%)
Aug 27, 2013 2.427 2.445 2.417 2.431 1,051,635 -0.01(-0.38%)
Aug 26, 2013 2.445 2.457 2.431 2.441 967,558 -0.00(-0.19%)
Aug 23, 2013 2.436 2.450 2.431 2.445 1,241,108 +0.01(+0.58%)
Aug 22, 2013 2.436 2.455 2.431 2.431 1,323,456 -0.02(-0.95%)
Aug 21, 2013 2.445 2.455 2.436 2.455 1,129,939 +0.00(+0.11%)
Aug 20, 2013 2.443 2.466 2.443 2.452 973,389 -0.01(-0.57%)
Aug 19, 2013 2.438 2.466 2.438 2.466 1,149,636 +0.02(+0.76%)
Aug 16, 2013 2.447 2.457 2.443 2.447 736,149 -0.01(-0.38%)
Aug 15, 2013 2.447 2.461 2.429 2.457 1,079,681 +0.00(+0.00%)
Aug 14, 2013 2.447 2.471 2.447 2.457 856,397 +0.01(+0.38%)
Aug 13, 2013 2.466 2.466 2.447 2.447 1,267,147 -0.02(-0.75%)
Aug 12, 2013 2.485 2.485 2.466 2.466 1,276,840 -0.01(-0.56%)
Aug 09, 2013 2.429 2.480 2.429 2.480 1,246,664 +0.05(+1.91%)
Aug 08, 2013 2.424 2.438 2.424 2.433 813,685 +0.00(+0.19%)
Aug 07, 2013 2.429 2.429 2.415 2.429 977,815 -0.00(-0.19%)
Aug 06, 2013 2.424 2.443 2.415 2.433 1,207,159 +0.00(+0.00%)
Aug 05, 2013 2.433 2.438 2.429 2.433 604,933 -0.01(-0.38%)
Aug 02, 2013 2.433 2.447 2.429 2.443 1,004,616 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.