Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 30, 2013 1.910 1.930 1.890 1.930 347,431 +0.01(+0.52%)
Dec 27, 2013 1.890 1.930 1.890 1.920 365,712 +0.04(+2.13%)
Dec 24, 2013 1.880 1.880 1.880 0 -0.03(-1.57%)
Dec 23, 2013 1.980 1.980 1.870 1.910 800,886 -0.04(-2.05%)
Dec 20, 2013 1.950 1.970 1.910 1.950 1,209,591 +0.04(+2.09%)
Dec 19, 2013 1.870 1.930 1.860 1.910 1,643,739 +0.06(+3.24%)
Dec 18, 2013 1.820 1.860 1.810 1.850 2,156,347 +0.04(+2.21%)
Dec 17, 2013 1.790 1.810 1.780 1.810 1,654,255 +0.03(+1.69%)
Dec 16, 2013 1.760 1.790 1.760 1.780 716,340 +0.02(+1.14%)
Dec 13, 2013 1.740 1.760 1.740 1.760 291,279 +0.01(+0.57%)
Dec 12, 2013 1.730 1.750 1.700 1.750 330,852 +0.04(+2.34%)
Dec 11, 2013 1.770 1.770 1.690 1.710 567,044 -0.06(-3.39%)
Dec 10, 2013 1.760 1.770 1.750 1.770 0 +0.01(+0.57%)
Dec 09, 2013 1.770 1.775 1.750 1.760 699,879 +0.00(+0.00%)
Dec 06, 2013 1.750 1.770 1.740 1.760 459,735 +0.03(+1.73%)
Dec 05, 2013 1.760 1.770 1.730 1.730 1,965,073 -0.03(-1.70%)
Dec 04, 2013 1.750 1.760 1.730 1.760 1,043,136 +0.01(+0.57%)
Dec 03, 2013 1.730 1.760 1.700 1.750 1,767,097 +0.00(+0.00%)
Dec 02, 2013 1.720 1.760 1.715 1.750 3,313,290 +0.05(+2.94%)
Nov 29, 2013 1.680 1.720 1.675 1.700 1,157,932 +0.02(+1.19%)
Nov 28, 2013 1.670 1.680 1.650 1.680 748,345 +0.01(+0.60%)
Nov 27, 2013 1.670 1.700 1.660 1.670 1,084,989 +0.00(+0.00%)
Nov 26, 2013 1.650 1.680 1.640 1.670 2,852,390 +0.02(+1.21%)
Nov 25, 2013 1.640 1.655 1.610 1.650 511,234 +0.02(+1.23%)
Nov 22, 2013 1.640 1.640 1.630 1.630 575,940 +0.00(+0.00%)
Nov 21, 2013 1.630 1.640 1.610 1.630 533,945 +0.01(+0.62%)
Nov 20, 2013 1.600 1.630 1.600 1.620 926,481 +0.02(+1.25%)
Nov 19, 2013 1.590 1.620 1.570 1.600 649,868 +0.02(+1.27%)
Nov 18, 2013 1.610 1.620 1.560 1.580 590,799 -0.02(-1.25%)
Nov 15, 2013 1.650 1.650 1.580 1.600 810,210 -0.05(-3.03%)
Nov 14, 2013 1.630 1.660 1.610 1.650 855,650 +0.00(+0.00%)
Nov 12, 2013 1.670 1.670 1.640 1.650 362,767 -0.02(-1.20%)
Nov 11, 2013 1.660 1.680 1.640 1.670 921,588 +0.01(+0.60%)
Nov 08, 2013 1.650 1.670 1.630 1.660 1,484,417 +0.04(+2.47%)
Nov 07, 2013 1.630 1.650 1.620 1.620 1,271,438 +0.02(+1.25%)
Nov 06, 2013 1.560 1.620 1.560 1.600 2,006,353 +0.04(+2.56%)
Nov 05, 2013 1.590 1.590 1.560 1.560 586,880 -0.03(-1.89%)
Nov 04, 2013 1.540 1.590 1.540 1.590 2,474,130 +0.05(+3.25%)
Nov 01, 2013 1.500 1.550 1.500 1.540 1,526,103 +0.05(+3.36%)
Oct 31, 2013 1.480 1.500 1.440 1.490 1,163,827 +0.01(+0.68%)
Oct 30, 2013 1.450 1.490 1.450 1.480 1,000,868 +0.03(+2.07%)
Oct 29, 2013 1.450 1.465 1.430 1.450 1,174,844 +0.00(+0.00%)
Oct 28, 2013 1.440 1.450 1.430 1.450 612,786 +0.01(+0.69%)
Oct 25, 2013 1.410 1.440 1.410 1.440 698,611 +0.05(+3.60%)
Oct 24, 2013 1.430 1.430 1.380 1.390 563,710 -0.01(-0.71%)
Oct 23, 2013 1.450 1.450 1.400 1.400 972,056 -0.05(-3.45%)
Oct 22, 2013 1.430 1.450 1.430 1.450 638,658 +0.01(+0.69%)
Oct 21, 2013 1.430 1.440 1.420 1.440 854,036 +0.03(+2.13%)
Oct 18, 2013 1.410 1.410 1.390 1.410 532,832 +0.00(+0.00%)
Oct 17, 2013 1.370 1.410 1.370 1.410 832,326 +0.03(+2.17%)
Oct 16, 2013 1.380 1.390 1.360 1.380 639,400 +0.01(+0.73%)
Oct 15, 2013 1.390 1.390 1.350 1.370 602,762 -0.01(-0.72%)
Oct 11, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 10, 2013 1.370 1.395 1.360 1.380 865,533 +0.03(+2.22%)
Oct 09, 2013 1.380 1.380 1.340 1.350 850,456 -0.01(-0.74%)
Oct 08, 2013 1.390 1.400 1.350 1.360 513,288 -0.02(-1.45%)
Oct 07, 2013 1.430 1.440 1.380 1.380 562,211 -0.07(-4.83%)
Oct 04, 2013 1.440 1.450 1.430 1.450 224,567 +0.00(+0.00%)
Oct 03, 2013 1.460 1.460 1.435 1.450 146,583 +0.00(+0.00%)
Oct 02, 2013 1.440 1.460 1.425 1.450 727,835 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.