Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Dec 26, 2013		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Dec 24, 2013	0.0030	0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Dec 23, 2013	0.0037	0.0037	0.0034	0.0034	73,072	-0.00(-8.11%)
Dec 19, 2013	0.0037	0.0037	0.0037	0.0037	43	+0.00(+0.00%)
Dec 18, 2013	0.0037	0.0037	0.0037	0.0037	705	+0.00(+0.00%)
Dec 13, 2013		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Nov 20, 2013	0.0037	0.0037	0.0037	0.0037	20	-0.00(-43.08%)
Nov 13, 2013		0.0065	0.0065	0.0065	0	+0.00(+62.50%)
Nov 05, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 04, 2013	0.0040	0.0040	0.0040	0.0040	100	-0.00(-11.11%)
Oct 30, 2013		0.0045	0.0045	0.0045	0	-0.00(-15.09%)
Oct 24, 2013		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Oct 21, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 18, 2013	0.0050	0.0050	0.0050	0.0050	100	-0.00(-27.54%)
Oct 10, 2013		0.0069	0.0069	0.0069	0	+0.00(+68.29%)
Oct 04, 2013		0.0041	0.0041	0.0041	0	-0.00(-31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.