Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7962 0.7962 0.7205 0.7205 12,000 -0.07(-8.79%)
Apr 29, 2013 0.7899 0.7899 0.7899 0.7899 3,000 +0.01(+1.27%)
Apr 26, 2013 0.7900 0.7900 0.7800 0.7800 6,265 +0.06(+8.41%)
Apr 25, 2013 0.7199 0.7200 0.7195 0.7195 26,500 +0.03(+4.56%)
Apr 24, 2013 0.6881 0.6881 0.6881 0.6881 8,100 -0.02(-2.70%)
Apr 22, 2013 0.7072 0.7072 0.7072 0.7072 0 -0.01(-1.31%)
Apr 19, 2013 0.7166 0.7166 0.7166 0.7166 1,100 +0.02(+2.37%)
Apr 17, 2013 0.7000 0.7000 0.7000 0 -0.04(-5.25%)
Apr 15, 2013 0.7388 0.7388 0.7388 0 -0.08(-9.34%)
Apr 12, 2013 0.8149 0.8149 0.8149 0.8149 1,000 -0.01(-0.62%)
Apr 10, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 09, 2013 0.8200 0.8220 0.8200 0.8200 3,500 -0.02(-2.43%)
Apr 05, 2013 0.8404 0.8404 0.8404 0 -0.01(-0.78%)
Apr 04, 2013 0.8500 0.8564 0.8400 0.8470 56,200 -0.00(-0.35%)
Apr 03, 2013 0.8500 0.8536 0.8436 0.8500 15,500 -0.05(-5.56%)
Mar 27, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.01(-0.99%)
Mar 26, 2013 0.9080 0.9090 0.9080 0.9090 1,100 -0.01(-0.75%)
Mar 25, 2013 0.9060 0.9159 0.9060 0.9159 10,300 +0.00(+0.38%)
Mar 21, 2013 0.9124 0.9124 0.9124 0 -0.03(-2.95%)
Mar 20, 2013 0.9205 0.9410 0.9110 0.9401 11,700 +0.01(+1.33%)
Mar 13, 2013 0.9278 0.9278 0.9278 0 -0.03(-3.35%)
Mar 08, 2013 0.9600 0.9600 0.9600 200 +0.02(+2.56%)
Mar 06, 2013 0.9360 0.9360 0.9360 0 -0.01(-1.17%)
Mar 05, 2013 0.9570 0.9570 0.9471 0.9471 1,200 -0.02(-2.36%)
Mar 04, 2013 1.000 1.000 0.9680 0.9700 4,000 -0.01(-0.92%)
Mar 01, 2013 0.9850 0.9900 0.9590 0.9790 21,200 -0.01(-0.71%)
Feb 28, 2013 0.9317 0.9860 0.9000 0.9860 24,650 +0.05(+5.83%)
Feb 26, 2013 0.9317 0.9317 0.9317 0.9317 0 +0.03(+2.95%)
Feb 21, 2013 0.9050 0.9050 0.9050 0.9050 0 -0.02(-1.63%)
Feb 20, 2013 0.9910 0.9910 0.9151 0.9200 85,450 -0.08(-7.82%)
Feb 19, 2013 1.020 1.020 0.9980 0.9980 15,780 -0.01(-1.19%)
Feb 15, 2013 1.012 1.012 1.010 1.010 24,700 -0.02(-1.94%)
Feb 14, 2013 1.030 1.030 1.030 1.030 200 +0.01(+0.91%)
Feb 13, 2013 1.021 1.021 1.021 1.021 1,500 -0.02(-1.86%)
Feb 12, 2013 1.028 1.040 1.020 1.040 28,700 +0.03(+2.97%)
Feb 11, 2013 1.030 1.030 1.010 1.010 15,759 -0.03(-2.88%)
Feb 07, 2013 1.040 1.040 1.040 0 +0.01(+0.78%)
Feb 06, 2013 1.030 1.032 1.030 1.032 10,869 -0.01(-0.77%)
Feb 04, 2013 1.030 1.040 1.030 1.040 12,000 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.