Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2167 2200 2151 2151 0 -21.59(-0.99%)
May 30, 2013 2199 2210 2165 2173 0 -18.64(-0.85%)
May 29, 2013 2238 2245 2187 2192 0 -61.65(-2.74%)
May 28, 2013 2263 2273 2235 2253 0 +18.12(+0.81%)
May 24, 2013 2235 2235 2235 0 -12.81(-0.57%)
May 23, 2013 2234 2264 2222 2248 0 -4.97(-0.22%)
May 22, 2013 2275 2312 2241 2253 0 -21.09(-0.93%)
May 21, 2013 2253 2286 2247 2274 0 +24.91(+1.11%)
May 20, 2013 2246 2268 2246 2249 0 -1.25(-0.06%)
May 17, 2013 2217 2252 2209 2250 0 +38.47(+1.74%)
May 16, 2013 2215 2227 2199 2212 0 -5.35(-0.24%)
May 15, 2013 2183 2219 2182 2217 0 +60.93(+2.83%)
May 13, 2013 2157 2167 2139 2156 0 -0.89(-0.04%)
May 10, 2013 2156 2169 2149 2157 0 +3.87(+0.18%)
May 09, 2013 2159 2167 2143 2153 0 -8.09(-0.37%)
May 08, 2013 2171 2175 2152 2162 0 -12.74(-0.59%)
May 07, 2013 2156 2175 2146 2174 0 +24.66(+1.15%)
May 06, 2013 2146 2159 2135 2150 0 +5.96(+0.28%)
May 03, 2013 2126 2154 2107 2144 0 +36.24(+1.72%)
May 02, 2013 2077 2116 2072 2107 0 +35.76(+1.73%)
May 01, 2013 2110 2114 2069 2072 0 -41.43(-1.96%)
Apr 30, 2013 2077 2114 2056 2113 0 +35.65(+1.72%)
Apr 29, 2013 2074 2086 2058 2077 0 +13.74(+0.67%)
Apr 26, 2013 2073 2075 2056 2064 0 -6.57(-0.32%)
Apr 25, 2013 2027 2098 2016 2070 0 +55.25(+2.74%)
Apr 24, 2013 2013 2028 1999 2015 0 +7.38(+0.37%)
Apr 23, 2013 1985 2017 1984 2008 0 +29.27(+1.48%)
Apr 22, 2013 1995 2001 1946 1978 0 -9.43(-0.47%)
Apr 19, 2013 1979 2017 1941 1988 0 -31.38(-1.55%)
Apr 18, 2013 2034 2051 2001 2019 0 -7.31(-0.36%)
Apr 17, 2013 2041 2045 1998 2026 0 -26.01(-1.27%)
Apr 16, 2013 2046 2056 2034 2052 0 +17.93(+0.88%)
Apr 15, 2013 2090 2100 2031 2035 0 -66.91(-3.18%)
Apr 12, 2013 2091 2113 2082 2101 0 +1.00(+0.05%)
Apr 11, 2013 2094 2107 2084 2100 0 +9.52(+0.46%)
Apr 10, 2013 2086 2102 2074 2091 0 +7.88(+0.38%)
Apr 09, 2013 2096 2098 2066 2083 0 -10.91(-0.52%)
Apr 08, 2013 2070 2094 2067 2094 0 +21.58(+1.04%)
Apr 05, 2013 2059 2082 2053 2072 0 -8.15(-0.39%)
Apr 04, 2013 2062 2085 2059 2081 0 +21.80(+1.06%)
Apr 03, 2013 2100 2102 2050 2059 0 -35.09(-1.68%)
Apr 02, 2013 2089 2103 2077 2094 0 +18.11(+0.87%)
Apr 01, 2013 2089 2095 2064 2076 0 -25.63(-1.22%)
Mar 28, 2013 2101 2101 2101 0 +19.08(+0.92%)
Mar 27, 2013 2066 2087 2061 2082 0 +3.91(+0.19%)
Mar 26, 2013 2055 2085 2047 2078 0 +29.12(+1.42%)
Mar 25, 2013 2079 2090 2044 2049 0 -19.10(-0.92%)
Mar 22, 2013 2076 2085 2047 2068 0 -0.91(-0.04%)
Mar 21, 2013 2050 2074 2045 2069 0 +8.87(+0.43%)
Mar 20, 2013 2045 2063 2043 2060 0 +24.16(+1.19%)
Mar 19, 2013 2036 2046 2013 2036 0 +0.68(+0.03%)
Mar 18, 2013 2020 2052 2011 2036 0 -6.81(-0.33%)
Mar 15, 2013 2058 2071 2038 2042 0 -26.04(-1.26%)
Mar 14, 2013 2057 2074 2046 2068 0 +13.92(+0.68%)
Mar 13, 2013 2045 2057 2033 2054 0 +14.70(+0.72%)
Mar 12, 2013 2035 2046 2029 2040 0 +3.10(+0.15%)
Mar 11, 2013 2003 2042 1995 2037 0 +28.54(+1.42%)
Mar 08, 2013 1983 2025 1969 2008 0 +39.84(+2.02%)
Mar 07, 2013 1970 1976 1952 1968 0 +13.26(+0.68%)
Mar 06, 2013 1954 1963 1940 1955 0 -9.40(-0.48%)
Mar 05, 2013 1961 1978 1952 1964 0 +13.50(+0.69%)
Mar 04, 2013 1926 1955 1919 1951 0 +24.98(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.