Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.57 27.16 26.54 26.97 1,819,274 +0.18(+0.67%)
Jun 27, 2013 26.71 26.88 26.48 26.79 0 +0.62(+2.37%)
Jun 26, 2013 25.93 26.30 25.85 26.17 0 +0.43(+1.67%)
Jun 25, 2013 25.63 25.80 25.46 25.74 0 +0.28(+1.10%)
Jun 24, 2013 25.68 25.68 25.45 25.46 0 -0.27(-1.05%)
Jun 21, 2013 25.72 25.80 25.52 25.73 1,893,613 +0.15(+0.59%)
Jun 20, 2013 26.00 26.02 25.45 25.58 0 -0.67(-2.55%)
Jun 19, 2013 26.59 26.60 26.20 26.25 0 -0.23(-0.89%)
Jun 18, 2013 25.69 26.74 25.69 26.48 2,784,521 +1.54(+6.15%)
Jun 17, 2013 25.00 25.00 24.54 24.95 0 +0.51(+2.09%)
Jun 14, 2013 24.12 24.46 24.12 24.44 0 +0.30(+1.24%)
Jun 13, 2013 23.75 24.21 23.58 24.14 834,232 +0.43(+1.81%)
Jun 12, 2013 24.26 24.33 23.71 23.71 863,661 -0.38(-1.58%)
Jun 11, 2013 24.01 24.28 23.89 24.09 775,537 -0.27(-1.11%)
Jun 10, 2013 24.48 24.53 24.23 24.36 0 -0.04(-0.16%)
Jun 07, 2013 24.27 24.46 24.17 24.40 0 +0.26(+1.08%)
Jun 06, 2013 23.99 24.14 23.96 24.14 0 +0.18(+0.75%)
Jun 05, 2013 23.99 24.14 23.93 23.96 0 -0.15(-0.62%)
Jun 04, 2013 24.03 24.32 23.95 24.11 0 +0.10(+0.42%)
Jun 03, 2013 24.37 25.02 23.92 24.01 1,285,835 -0.35(-1.44%)
May 31, 2013 24.38 24.61 24.26 24.36 1,072,517 -0.15(-0.61%)
May 30, 2013 24.46 24.70 24.39 24.51 0 +0.01(+0.04%)
May 29, 2013 24.51 24.60 24.32 24.50 1,424,363 -0.17(-0.69%)
May 28, 2013 24.43 24.67 24.31 24.67 1,760,513 +0.52(+2.15%)
May 24, 2013 24.07 24.17 23.93 24.15 0 -0.09(-0.37%)
May 23, 2013 24.13 24.31 24.02 24.24 0 -0.02(-0.08%)
May 22, 2013 24.47 24.54 24.08 24.26 0 -0.25(-1.02%)
May 21, 2013 24.81 24.81 24.45 24.51 0 -0.25(-1.01%)
May 20, 2013 24.82 25.06 24.70 24.76 0 -0.08(-0.32%)
May 17, 2013 24.75 24.90 24.42 24.84 0 +0.11(+0.44%)
May 16, 2013 24.67 25.03 24.49 24.73 1,233,456 -0.06(-0.24%)
May 15, 2013 24.71 24.85 24.60 24.79 0 +0.24(+0.97%)
May 13, 2013 24.76 24.84 24.50 24.55 0 -0.29(-1.17%)
May 10, 2013 24.74 24.86 24.62 24.84 0 +0.17(+0.69%)
May 09, 2013 24.73 24.81 24.59 24.67 976,620 -0.04(-0.16%)
May 08, 2013 24.62 24.74 24.56 24.71 0 +0.00(+0.00%)
May 07, 2013 24.52 24.78 24.45 24.71 0 +0.24(+0.98%)
May 06, 2013 24.47 24.69 24.40 24.47 0 +0.02(+0.08%)
May 03, 2013 24.32 24.50 24.20 24.45 0 +0.25(+1.03%)
May 02, 2013 24.08 24.33 24.00 24.20 0 +0.10(+0.41%)
May 01, 2013 24.27 24.30 24.09 24.10 0 -0.21(-0.86%)
Apr 30, 2013 24.10 24.37 23.96 24.31 0 +0.16(+0.66%)
Apr 29, 2013 24.11 24.27 23.91 24.15 1,854,083 +0.40(+1.71%)
Apr 26, 2013 24.05 24.46 23.50 23.75 2,499,569 -0.71(-2.92%)
Apr 25, 2013 24.22 24.55 24.10 24.46 0 +0.29(+1.20%)
Apr 24, 2013 24.15 24.23 23.86 24.17 0 +0.04(+0.17%)
Apr 23, 2013 24.03 24.31 23.92 24.13 1,533,093 +0.17(+0.71%)
Apr 22, 2013 23.67 23.98 23.55 23.96 2,379,098 +0.43(+1.83%)
Apr 19, 2013 23.76 23.79 23.33 23.53 1,684,469 -0.20(-0.84%)
Apr 18, 2013 24.02 24.18 23.56 23.73 996,814 -0.31(-1.29%)
Apr 17, 2013 24.43 24.52 23.93 24.04 908,904 -0.59(-2.40%)
Apr 16, 2013 24.91 24.93 24.51 24.63 1,199,188 -0.15(-0.61%)
Apr 15, 2013 25.48 25.56 24.77 24.78 2,114,942 -0.84(-3.28%)
Apr 12, 2013 25.96 25.97 25.46 25.62 1,352,668 -0.39(-1.50%)
Apr 11, 2013 26.06 26.24 25.70 26.01 1,916,715 +0.01(+0.04%)
Apr 10, 2013 25.72 26.10 25.70 26.00 1,175,379 +0.32(+1.25%)
Apr 09, 2013 25.69 25.78 25.53 25.68 671,371 +0.04(+0.16%)
Apr 08, 2013 25.56 25.70 25.48 25.64 801,256 +0.06(+0.23%)
Apr 05, 2013 25.61 25.63 25.34 25.58 869,313 -0.32(-1.24%)
Apr 04, 2013 25.81 26.03 25.73 25.90 698,954 +0.17(+0.66%)
Apr 03, 2013 25.75 25.99 25.66 25.73 1,025,606 -0.01(-0.04%)
Apr 02, 2013 25.93 26.05 25.69 25.74 738,690 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.