Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.42 10.69 10.42 10.65 205,706 +0.23(+2.23%)
Jun 27, 2013 10.16 10.47 10.16 10.42 0 +0.45(+4.54%)
Jun 26, 2013 10.13 10.16 9.965 9.965 0 -0.12(-1.22%)
Jun 25, 2013 10.02 10.10 9.938 10.09 0 +0.12(+1.20%)
Jun 24, 2013 9.896 10.03 9.896 9.968 0 -0.02(-0.17%)
Jun 21, 2013 9.896 9.999 9.883 9.985 94,195 +0.14(+1.46%)
Jun 20, 2013 9.807 9.890 9.801 9.842 0 -0.05(-0.48%)
Jun 19, 2013 10.03 10.03 9.890 9.890 0 -0.13(-1.30%)
Jun 18, 2013 9.938 10.05 9.931 10.02 0 +0.05(+0.55%)
Jun 17, 2013 9.855 9.965 9.801 9.965 0 +0.18(+1.89%)
Jun 14, 2013 9.979 9.979 9.759 9.780 0 -0.19(-1.92%)
Jun 13, 2013 9.862 9.999 9.780 9.972 19,044 +0.11(+1.11%)
Jun 12, 2013 9.896 9.896 9.759 9.862 36,634 -0.01(-0.07%)
Jun 11, 2013 9.862 9.924 9.805 9.869 12,203 +0.00(+0.00%)
Jun 10, 2013 9.924 9.944 9.787 9.869 0 +0.01(+0.07%)
Jun 07, 2013 9.979 9.999 9.807 9.862 0 -0.04(-0.41%)
Jun 06, 2013 9.643 9.903 9.643 9.903 208,671 +0.23(+2.41%)
Jun 05, 2013 9.712 9.773 9.657 9.670 0 -0.08(-0.77%)
Jun 04, 2013 9.821 9.821 9.540 9.746 0 -0.10(-0.97%)
Jun 03, 2013 9.557 9.893 9.444 9.842 84,082 +0.36(+3.75%)
May 31, 2013 9.677 9.677 9.458 9.486 23,026 -0.25(-2.60%)
May 30, 2013 9.766 9.766 9.698 9.739 12,679 +0.01(+0.14%)
May 29, 2013 9.759 9.759 9.616 9.725 22,725 +0.01(+0.07%)
May 28, 2013 9.828 9.944 9.664 9.718 41,365 -0.01(-0.07%)
May 24, 2013 9.636 9.753 9.636 9.725 0 +0.07(+0.71%)
May 23, 2013 9.588 9.670 9.486 9.657 0 +0.03(+0.28%)
May 22, 2013 9.739 9.835 9.602 9.629 0 -0.13(-1.33%)
May 21, 2013 9.725 9.766 9.650 9.759 0 +0.01(+0.07%)
May 20, 2013 9.766 9.794 9.670 9.753 0 -0.07(-0.70%)
May 17, 2013 9.746 9.869 9.718 9.821 0 +0.10(+0.99%)
May 16, 2013 9.616 9.739 9.616 9.725 16,724 +0.04(+0.42%)
May 15, 2013 9.513 9.684 9.486 9.684 0 +0.19(+2.02%)
May 13, 2013 9.650 9.650 9.486 9.492 0 -0.15(-1.56%)
May 10, 2013 9.643 9.684 9.499 9.643 0 +0.05(+0.50%)
May 09, 2013 9.486 9.698 9.486 9.595 0 +0.07(+0.72%)
May 08, 2013 9.540 9.595 9.403 9.527 0 -0.07(-0.71%)
May 07, 2013 9.527 9.629 9.489 9.595 0 +0.10(+1.08%)
May 06, 2013 9.424 9.588 9.383 9.492 0 +0.10(+1.09%)
May 03, 2013 9.513 9.462 9.335 9.390 0 -0.01(-0.15%)
May 02, 2013 9.533 9.533 9.314 9.403 0 -0.11(-1.15%)
May 01, 2013 9.677 9.759 9.506 9.513 0 -0.22(-2.25%)
Apr 30, 2013 9.664 9.773 9.664 9.732 0 +0.09(+0.92%)
Apr 29, 2013 9.554 9.691 9.554 9.643 38,974 +0.02(+0.21%)
Apr 26, 2013 9.595 9.636 9.561 9.623 45,095 +0.03(+0.29%)
Apr 25, 2013 9.595 9.718 9.554 9.595 0 +0.04(+0.43%)
Apr 24, 2013 9.439 9.568 9.357 9.554 36,348 +0.08(+0.86%)
Apr 23, 2013 9.445 9.520 9.384 9.473 81,562 +0.09(+0.94%)
Apr 22, 2013 9.384 9.500 9.310 9.384 118,002 -0.02(-0.22%)
Apr 19, 2013 9.119 9.585 9.119 9.405 70,428 -0.11(-1.14%)
Apr 18, 2013 9.262 9.527 9.160 9.513 132,853 +0.29(+3.17%)
Apr 17, 2013 9.391 9.432 9.167 9.221 124,926 -0.23(-2.44%)
Apr 16, 2013 9.615 9.656 9.384 9.452 41,697 -0.05(-0.57%)
Apr 15, 2013 9.656 9.731 9.486 9.506 77,010 -0.17(-1.75%)
Apr 12, 2013 9.637 9.697 9.629 9.676 24,877 -0.01(-0.14%)
Apr 11, 2013 9.710 9.731 9.642 9.690 47,844 -0.05(-0.49%)
Apr 10, 2013 9.506 9.798 9.506 9.737 35,752 +0.29(+3.02%)
Apr 09, 2013 9.513 9.642 9.452 9.452 19,825 -0.07(-0.78%)
Apr 08, 2013 9.527 9.534 9.371 9.527 25,281 +0.00(+0.00%)
Apr 05, 2013 9.527 9.588 9.473 9.527 18,692 -0.14(-1.41%)
Apr 04, 2013 9.703 9.703 9.595 9.663 69,863 -0.01(-0.07%)
Apr 03, 2013 9.649 9.710 9.615 9.669 54,369 +0.07(+0.71%)
Apr 02, 2013 9.758 9.778 9.554 9.602 69,575 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.