Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 942.00 946.27 935.07 938.53 0 -2.12(-0.23%)
Aug 29, 2013 932.99 946.89 932.99 940.65 0 +6.04(+0.65%)
Aug 28, 2013 935.77 939.13 930.82 934.61 306,429 -0.99(-0.11%)
Aug 27, 2013 939.65 944.27 932.11 935.60 486,554 -13.94(-1.47%)
Aug 26, 2013 952.31 961.24 948.72 949.54 342,280 -4.69(-0.49%)
Aug 23, 2013 956.50 956.87 951.10 954.23 0 +2.08(+0.22%)
Aug 22, 2013 945.29 954.00 943.51 952.15 369,283 +11.95(+1.27%)
Aug 21, 2013 936.49 951.00 932.00 940.20 537,034 +7.43(+0.80%)
Aug 20, 2013 933.47 942.15 932.62 932.77 0 -0.36(-0.04%)
Aug 19, 2013 934.00 947.00 931.90 933.13 0 -6.94(-0.74%)
Aug 16, 2013 940.20 949.00 937.01 940.07 0 +1.28(+0.14%)
Aug 15, 2013 935.23 943.41 928.80 938.79 823,032 -1.21(-0.13%)
Aug 14, 2013 950.23 958.97 938.98 940.00 835,459 -13.61(-1.43%)
Aug 13, 2013 960.43 963.37 948.99 953.61 670,342 -4.41(-0.46%)
Aug 12, 2013 966.32 969.66 956.90 958.02 713,388 -11.87(-1.22%)
Aug 09, 2013 992.03 994.98 969.45 969.89 2,621,099 +36.14(+3.87%)
Aug 08, 2013 936.05 937.00 915.93 933.75 1,300,010 +6.17(+0.67%)
Aug 07, 2013 931.79 932.72 912.73 927.58 868,843 -7.80(-0.83%)
Aug 06, 2013 935.66 940.00 923.36 935.38 930,222 +6.80(+0.73%)
Aug 05, 2013 914.90 930.75 910.26 928.58 704,503 +20.22(+2.23%)
Aug 02, 2013 907.24 913.82 899.24 908.36 675,480 +4.01(+0.44%)
Aug 01, 2013 885.74 906.53 883.28 904.35 1,008,594 +28.68(+3.28%)
Jul 31, 2013 890.17 890.17 875.19 875.67 0 -11.19(-1.26%)
Jul 30, 2013 894.72 898.73 881.00 886.86 0 -1.25(-0.14%)
Jul 29, 2013 900.59 904.69 886.67 888.11 0 -11.97(-1.33%)
Jul 26, 2013 885.66 907.25 884.00 900.08 0 -11.92(-1.31%)
Jul 25, 2013 902.69 919.38 900.61 912.00 957,861 +17.98(+2.01%)
Jul 24, 2013 901.37 905.64 892.10 894.02 445,585 -1.77(-0.20%)
Jul 23, 2013 903.20 906.95 890.80 895.79 367,584 -4.69(-0.52%)
Jul 22, 2013 900.80 908.00 898.32 900.48 0 +4.19(+0.47%)
Jul 19, 2013 900.52 900.52 889.00 896.29 718,455 -3.31(-0.37%)
Jul 18, 2013 903.40 903.40 893.01 899.60 502,004 -6.87(-0.76%)
Jul 17, 2013 904.77 912.80 900.02 906.47 461,321 +4.42(+0.49%)
Jul 16, 2013 915.00 916.12 892.14 902.05 675,615 -9.61(-1.05%)
Jul 15, 2013 922.50 926.27 910.70 911.66 0 -8.73(-0.95%)
Jul 12, 2013 908.71 920.92 907.48 920.39 0 +10.04(+1.10%)
Jul 11, 2013 900.85 912.86 896.08 910.35 816,682 +18.03(+2.02%)
Jul 10, 2013 894.43 897.00 886.49 892.32 0 -4.74(-0.53%)
Jul 09, 2013 891.50 900.40 886.30 897.06 908,335 +8.43(+0.95%)
Jul 08, 2013 874.66 889.40 872.20 888.63 1,161,673 +33.47(+3.91%)
Jul 05, 2013 850.49 856.12 840.00 855.16 0 +9.76(+1.15%)
Jul 03, 2013 836.48 847.33 836.10 845.40 0 +4.34(+0.52%)
Jul 02, 2013 843.11 854.60 838.20 841.06 0 +0.32(+0.04%)
Jul 01, 2013 832.00 844.99 831.11 840.74 0 +14.07(+1.70%)
Jun 28, 2013 819.73 830.00 819.73 826.67 509,335 +4.28(+0.52%)
Jun 27, 2013 825.50 828.06 819.90 822.39 0 +2.83(+0.35%)
Jun 26, 2013 815.80 823.86 814.45 819.56 0 +9.99(+1.23%)
Jun 25, 2013 813.68 817.55 805.03 809.57 0 +4.56(+0.57%)
Jun 24, 2013 805.25 812.00 791.15 805.01 0 -8.04(-0.99%)
Jun 21, 2013 820.74 823.86 805.22 813.05 1,026,099 -2.64(-0.32%)
Jun 20, 2013 822.50 830.38 812.45 815.69 0 -12.86(-1.55%)
Jun 19, 2013 834.00 839.67 827.52 828.55 0 -6.27(-0.75%)
Jun 18, 2013 829.08 839.45 826.52 834.82 634,268 +9.28(+1.12%)
Jun 17, 2013 822.00 831.09 818.60 825.54 0 +9.79(+1.20%)
Jun 14, 2013 812.60 817.49 810.47 815.75 0 +0.93(+0.11%)
Jun 13, 2013 805.43 815.89 803.49 814.82 460,490 +6.92(+0.86%)
Jun 12, 2013 821.48 821.58 802.67 807.90 580,630 -5.52(-0.68%)
Jun 11, 2013 815.32 821.67 809.33 813.42 551,130 -10.03(-1.22%)
Jun 10, 2013 819.21 825.00 815.06 823.45 0 +7.00(+0.86%)
Jun 07, 2013 810.18 819.24 805.11 816.45 0 +10.55(+1.31%)
Jun 06, 2013 794.85 806.03 787.00 805.90 582,641 +10.40(+1.31%)
Jun 05, 2013 797.95 809.00 795.00 795.50 538,923 -3.19(-0.40%)
Jun 04, 2013 800.76 811.00 794.05 798.69 0 -3.93(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.