Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.14 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.560 4.578 4.521 4.521 542,376 -0.07(-1.47%)
May 30, 2013 4.549 4.588 4.514 4.588 0 +0.04(+0.86%)
May 29, 2013 4.574 4.603 4.471 4.549 1,027,441 -0.05(-1.08%)
May 28, 2013 4.585 4.613 4.560 4.599 721,644 +0.04(+0.94%)
May 24, 2013 4.556 4.593 4.553 4.556 0 -0.03(-0.70%)
May 23, 2013 4.613 4.617 4.556 4.588 0 -0.04(-0.92%)
May 22, 2013 4.723 4.730 4.610 4.631 0 -0.10(-2.03%)
May 21, 2013 4.709 4.734 4.702 4.727 0 +0.00(+0.08%)
May 20, 2013 4.702 4.723 4.691 4.723 0 +0.02(+0.45%)
May 17, 2013 4.713 4.716 4.688 4.702 0 -0.02(-0.45%)
May 16, 2013 4.691 4.723 4.688 4.723 792,634 +0.03(+0.61%)
May 15, 2013 4.684 4.706 4.652 4.695 0 +0.04(+0.92%)
May 13, 2013 4.631 4.659 4.631 4.652 0 -0.00(-0.08%)
May 10, 2013 4.592 4.656 4.592 4.656 0 +0.05(+1.00%)
May 09, 2013 4.603 4.610 4.578 4.610 0 +0.02(+0.46%)
May 08, 2013 4.546 4.595 4.535 4.588 0 +0.00(+0.00%)
May 07, 2013 4.535 4.588 4.531 4.588 0 +0.05(+1.10%)
May 06, 2013 4.539 4.549 4.528 4.539 0 -0.01(-0.16%)
May 03, 2013 4.574 4.571 4.535 4.546 0 -0.02(-0.54%)
May 02, 2013 4.560 4.574 4.539 4.571 0 +0.01(+0.16%)
May 01, 2013 4.539 4.563 4.523 4.563 0 +0.02(+0.47%)
Apr 30, 2013 4.528 4.542 4.503 4.542 0 +0.02(+0.39%)
Apr 29, 2013 4.503 4.524 4.499 4.524 418,450 +0.01(+0.16%)
Apr 26, 2013 4.521 4.535 4.499 4.517 506,040 -0.02(-0.39%)
Apr 25, 2013 4.510 4.546 4.507 4.535 907,834 +0.02(+0.55%)
Apr 24, 2013 4.485 4.510 4.471 4.510 0 +0.03(+0.71%)
Apr 23, 2013 4.450 4.478 4.450 4.478 712,857 +0.03(+0.72%)
Apr 22, 2013 4.443 4.450 4.418 4.446 572,409 +0.01(+0.32%)
Apr 19, 2013 4.432 4.439 4.418 4.432 450,839 +0.00(+0.00%)
Apr 18, 2013 4.425 4.439 4.414 4.432 552,342 +0.00(+0.00%)
Apr 17, 2013 4.443 4.450 4.425 4.432 798,072 -0.01(-0.32%)
Apr 16, 2013 4.421 4.450 4.421 4.446 577,359 +0.02(+0.56%)
Apr 15, 2013 4.450 4.457 4.407 4.421 857,804 -0.03(-0.72%)
Apr 12, 2013 4.403 4.453 4.400 4.453 633,402 +0.03(+0.76%)
Apr 11, 2013 4.414 4.450 4.414 4.420 674,785 +0.01(+0.13%)
Apr 10, 2013 4.407 4.432 4.407 4.414 698,209 -0.01(-0.16%)
Apr 09, 2013 4.421 4.425 4.403 4.421 515,421 +0.02(+0.48%)
Apr 08, 2013 4.432 4.432 4.389 4.400 769,331 -0.04(-0.96%)
Apr 05, 2013 4.421 4.446 4.389 4.443 763,335 +0.02(+0.40%)
Apr 04, 2013 4.439 4.453 4.421 4.425 714,050 -0.00(-0.08%)
Apr 03, 2013 4.460 4.460 4.421 4.428 826,595 -0.05(-1.11%)
Apr 02, 2013 4.496 4.496 4.450 4.478 525,390 -0.01(-0.24%)
Apr 01, 2013 4.464 4.496 4.460 4.489 566,177 +0.00(+0.08%)
Mar 28, 2013 4.460 4.485 4.443 4.485 622,693 +0.02(+0.56%)
Mar 27, 2013 4.443 4.460 4.439 4.460 365,967 +0.01(+0.32%)
Mar 26, 2013 4.425 4.453 4.421 4.446 508,342 +0.02(+0.56%)
Mar 25, 2013 4.450 4.457 4.418 4.421 527,855 -0.03(-0.64%)
Mar 22, 2013 4.432 4.450 4.428 4.450 554,118 +0.01(+0.24%)
Mar 21, 2013 4.418 4.446 4.414 4.439 623,185 +0.00(+0.08%)
Mar 20, 2013 4.428 4.439 4.403 4.435 632,026 +0.03(+0.65%)
Mar 19, 2013 4.432 4.438 4.396 4.407 705,235 -0.02(-0.56%)
Mar 18, 2013 4.414 4.457 4.380 4.432 723,493 -0.00(-0.08%)
Mar 15, 2013 4.457 4.460 4.421 4.435 675,615 -0.02(-0.56%)
Mar 14, 2013 4.432 4.460 4.432 4.460 542,486 +0.02(+0.48%)
Mar 13, 2013 4.428 4.443 4.414 4.439 817,450 +0.01(+0.16%)
Mar 12, 2013 4.428 4.432 4.396 4.432 522,686 +0.00(+0.00%)
Mar 11, 2013 4.407 4.432 4.396 4.432 683,705 +0.03(+0.65%)
Mar 08, 2013 4.403 4.428 4.393 4.403 521,319 -0.03(-0.72%)
Mar 07, 2013 4.421 4.435 4.411 4.435 561,205 +0.02(+0.48%)
Mar 06, 2013 4.400 4.414 4.389 4.414 694,906 +0.03(+0.65%)
Mar 05, 2013 4.347 4.396 4.347 4.386 778,897 +0.04(+0.90%)
Mar 04, 2013 4.343 4.361 4.336 4.347 572,992 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.