Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.430 1.440 1.430 1.430 96,583 -0.01(-0.69%)
Sep 26, 2013 1.440 1.440 1.430 1.440 241,928 +0.00(+0.00%)
Sep 25, 2013 1.430 1.440 1.420 1.440 502,680 +0.01(+0.70%)
Sep 24, 2013 1.430 1.430 1.420 1.430 230,343 +0.00(+0.00%)
Sep 23, 2013 1.420 1.430 1.410 1.430 636,840 +0.00(+0.00%)
Sep 20, 2013 1.440 1.450 1.400 1.430 5,116,603 -0.12(-7.74%)
Sep 19, 2013 1.550 1.580 1.530 1.550 691,915 +0.01(+0.65%)
Sep 18, 2013 1.470 1.580 1.470 1.540 1,590,423 +0.08(+5.48%)
Sep 17, 2013 1.460 1.475 1.460 1.460 340,067 -0.01(-0.68%)
Sep 16, 2013 1.480 1.480 1.450 1.470 355,320 -0.01(-0.68%)
Sep 13, 2013 1.480 1.480 1.450 1.480 267,170 +0.00(+0.00%)
Sep 12, 2013 1.480 1.480 1.470 1.480 180,807 +0.00(+0.34%)
Sep 11, 2013 1.480 1.480 1.465 1.475 284,100 -0.00(-0.34%)
Sep 10, 2013 1.480 1.480 1.470 1.480 211,214 +0.01(+0.68%)
Sep 09, 2013 1.470 1.470 1.450 1.470 457,830 +0.02(+1.38%)
Sep 06, 2013 1.490 1.490 1.440 1.450 1,541,752 -0.04(-2.68%)
Sep 05, 2013 1.460 1.490 1.440 1.490 2,294,457 +0.10(+7.19%)
Sep 04, 2013 1.390 1.405 1.380 1.390 156,669 -0.01(-0.71%)
Sep 03, 2013 1.410 1.420 1.400 1.400 285,446 -0.02(-1.41%)
Aug 30, 2013 1.420 1.420 1.420 0 -0.01(-0.70%)
Aug 29, 2013 1.410 1.440 1.400 1.430 389,347 +0.03(+2.14%)
Aug 28, 2013 1.410 1.425 1.380 1.400 576,433 -0.01(-0.71%)
Aug 27, 2013 1.440 1.450 1.400 1.410 297,065 -0.03(-2.08%)
Aug 26, 2013 1.460 1.460 1.420 1.440 433,962 -0.02(-1.37%)
Aug 23, 2013 1.470 1.490 1.420 1.460 588,509 -0.01(-0.68%)
Aug 22, 2013 1.510 1.510 1.460 1.470 345,688 -0.02(-1.34%)
Aug 21, 2013 1.530 1.530 1.490 1.490 887,490 -0.05(-3.25%)
Aug 20, 2013 1.540 1.550 1.510 1.540 1,171,995 +0.01(+0.65%)
Aug 19, 2013 1.500 1.530 1.490 1.530 168,625 +0.01(+0.66%)
Aug 16, 2013 1.510 1.540 1.510 1.520 247,924 -0.01(-0.65%)
Aug 15, 2013 1.500 1.540 1.470 1.530 225,214 +0.03(+2.00%)
Aug 14, 2013 1.480 1.500 1.460 1.500 539,440 +0.02(+1.35%)
Aug 13, 2013 1.490 1.500 1.470 1.480 619,249 -0.02(-1.33%)
Aug 12, 2013 1.520 1.530 1.490 1.500 579,255 -0.03(-1.96%)
Aug 09, 2013 1.520 1.535 1.510 1.530 155,670 +0.02(+0.99%)
Aug 08, 2013 1.520 1.530 1.490 1.515 238,162 +0.02(+1.68%)
Aug 07, 2013 1.580 1.580 1.490 1.490 584,326 -0.07(-4.49%)
Aug 06, 2013 1.540 1.590 1.540 1.560 472,444 +0.01(+0.65%)
Aug 02, 2013 1.550 1.550 1.550 0 +0.02(+1.31%)
Aug 01, 2013 1.520 1.590 1.480 1.530 1,026,302 +0.05(+3.38%)
Jul 31, 2013 1.470 1.490 1.460 1.480 242,689 +0.03(+2.07%)
Jul 30, 2013 1.490 1.490 1.450 1.450 409,182 -0.02(-1.36%)
Jul 29, 2013 1.520 1.520 1.470 1.470 375,253 -0.03(-2.00%)
Jul 26, 2013 1.480 1.510 1.420 1.500 607,485 +0.04(+2.74%)
Jul 25, 2013 1.520 1.530 1.460 1.460 292,300 -0.04(-2.67%)
Jul 24, 2013 1.500 1.550 1.480 1.500 828,785 +0.01(+0.67%)
Jul 23, 2013 1.500 1.500 1.460 1.490 1,440,095 +0.00(+0.00%)
Jul 22, 2013 1.600 1.610 1.480 1.490 650,407 -0.09(-5.70%)
Jul 19, 2013 1.570 1.650 1.550 1.580 1,258,245 +0.04(+2.60%)
Jul 18, 2013 1.450 1.700 1.450 1.540 2,660,378 +0.08(+5.48%)
Jul 17, 2013 1.440 1.470 1.430 1.460 540,539 +0.03(+2.10%)
Jul 16, 2013 1.440 1.445 1.410 1.430 1,418,143 -0.01(-0.69%)
Jul 15, 2013 1.420 1.450 1.400 1.440 830,580 +0.04(+2.86%)
Jul 12, 2013 1.390 1.400 1.380 1.400 377,385 +0.01(+0.72%)
Jul 11, 2013 1.360 1.400 1.360 1.390 279,626 +0.02(+1.46%)
Jul 10, 2013 1.340 1.370 1.330 1.370 538,015 +0.03(+2.24%)
Jul 09, 2013 1.330 1.340 1.320 1.340 688,777 +0.01(+0.75%)
Jul 08, 2013 1.340 1.340 1.320 1.330 1,051,015 -0.01(-0.75%)
Jul 05, 2013 1.350 1.350 1.315 1.340 1,931,821 +0.00(+0.00%)
Jul 04, 2013 1.350 1.365 1.340 1.340 937,056 +0.00(+0.00%)
Jul 03, 2013 1.360 1.410 1.340 1.340 3,132,491 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.