Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 57.21 58.60 57.11 58.58 115,979 +0.78(+1.35%)
Sep 27, 2013 58.20 58.20 57.48 57.80 51,584 -0.56(-0.96%)
Sep 26, 2013 58.01 58.36 57.77 58.36 62,880 +0.21(+0.36%)
Sep 25, 2013 59.20 59.20 57.90 58.15 72,614 -0.98(-1.66%)
Sep 24, 2013 59.37 59.68 58.58 59.13 72,708 -0.25(-0.42%)
Sep 23, 2013 57.63 59.74 57.37 59.38 93,947 +1.58(+2.73%)
Sep 20, 2013 58.34 58.34 57.63 57.80 165,238 -0.23(-0.40%)
Sep 19, 2013 58.19 58.60 57.72 58.03 58,853 -0.27(-0.46%)
Sep 18, 2013 56.59 58.48 56.25 58.30 77,655 +1.54(+2.71%)
Sep 17, 2013 56.26 56.85 55.97 56.76 88,513 +0.36(+0.64%)
Sep 16, 2013 57.77 57.29 56.13 56.40 80,590 -0.89(-1.55%)
Sep 13, 2013 57.76 57.98 57.03 57.29 124,702 -0.17(-0.30%)
Sep 12, 2013 57.37 57.97 57.37 57.46 41,344 +0.03(+0.05%)
Sep 11, 2013 57.85 57.98 57.18 57.43 39,302 -0.40(-0.69%)
Sep 10, 2013 57.19 57.86 56.93 57.83 85,457 +0.75(+1.31%)
Sep 09, 2013 56.81 57.19 56.72 57.08 132,448 +0.29(+0.51%)
Sep 06, 2013 56.44 57.14 56.08 56.79 94,153 +0.29(+0.51%)
Sep 05, 2013 56.63 56.92 56.25 56.50 61,841 -0.13(-0.23%)
Sep 04, 2013 56.93 56.93 56.20 56.63 45,434 -0.29(-0.51%)
Sep 03, 2013 58.36 58.36 56.70 56.92 60,923 -0.84(-1.45%)
Aug 30, 2013 58.08 58.27 57.56 57.76 100,231 -0.42(-0.72%)
Aug 29, 2013 57.81 58.40 57.81 58.18 46,309 +0.14(+0.24%)
Aug 28, 2013 57.87 58.51 57.87 58.04 73,487 +0.05(+0.09%)
Aug 27, 2013 57.78 58.77 57.78 57.99 84,889 -0.52(-0.89%)
Aug 26, 2013 59.01 59.35 58.33 58.51 59,323 -0.57(-0.96%)
Aug 23, 2013 57.97 59.15 57.97 59.08 56,022 +1.08(+1.86%)
Aug 22, 2013 57.91 58.70 57.44 58.00 73,372 +0.33(+0.57%)
Aug 21, 2013 57.53 58.05 57.07 57.67 50,618 -0.25(-0.43%)
Aug 20, 2013 57.39 58.59 57.39 57.92 47,636 +0.53(+0.92%)
Aug 19, 2013 57.56 58.02 57.26 57.39 67,266 -0.34(-0.59%)
Aug 16, 2013 57.90 57.94 57.37 57.73 99,603 -0.49(-0.84%)
Aug 15, 2013 59.13 59.17 58.13 58.22 90,623 -1.55(-2.59%)
Aug 14, 2013 60.30 60.34 59.48 59.77 82,907 -0.72(-1.19%)
Aug 13, 2013 61.15 61.31 60.14 60.49 51,348 -0.55(-0.90%)
Aug 12, 2013 60.12 61.14 60.12 61.04 69,298 +0.67(+1.11%)
Aug 09, 2013 60.62 60.99 60.11 60.37 57,789 -0.49(-0.81%)
Aug 08, 2013 61.12 61.15 60.30 60.86 47,721 -0.14(-0.23%)
Aug 07, 2013 60.77 61.20 60.72 61.00 40,270 -0.04(-0.07%)
Aug 06, 2013 61.17 61.31 60.87 61.04 54,701 -0.35(-0.57%)
Aug 05, 2013 61.20 61.64 61.08 61.39 55,948 -0.04(-0.07%)
Aug 02, 2013 61.54 61.92 61.10 61.43 54,969 -0.32(-0.52%)
Aug 01, 2013 61.26 62.17 60.85 61.75 70,921 +0.65(+1.06%)
Jul 31, 2013 61.05 61.91 60.80 61.10 103,055 +0.06(+0.10%)
Jul 30, 2013 61.56 62.02 60.41 61.04 102,835 -0.49(-0.80%)
Jul 29, 2013 61.44 62.16 61.25 61.53 62,621 -0.14(-0.23%)
Jul 26, 2013 61.77 62.11 61.21 61.67 76,320 -0.58(-0.93%)
Jul 25, 2013 61.10 62.28 61.10 62.25 87,271 +1.09(+1.78%)
Jul 24, 2013 61.88 61.88 60.76 61.16 77,249 -0.65(-1.05%)
Jul 23, 2013 61.54 62.23 61.50 61.81 69,934 +0.26(+0.42%)
Jul 22, 2013 61.44 62.09 61.32 61.55 46,085 -0.05(-0.08%)
Jul 19, 2013 61.22 61.69 61.18 61.60 63,813 +0.16(+0.26%)
Jul 18, 2013 60.74 61.45 60.74 61.44 86,188 +0.71(+1.17%)
Jul 17, 2013 61.19 61.44 60.51 60.73 57,304 -0.15(-0.25%)
Jul 16, 2013 60.49 60.92 60.21 60.88 65,363 +0.34(+0.56%)
Jul 15, 2013 59.50 60.83 59.48 60.54 88,231 +0.94(+1.58%)
Jul 12, 2013 59.10 59.81 58.81 59.60 76,053 +0.26(+0.44%)
Jul 11, 2013 59.56 59.71 58.73 59.34 76,688 +0.65(+1.11%)
Jul 10, 2013 58.54 58.89 58.26 58.69 65,746 +0.19(+0.32%)
Jul 09, 2013 58.01 58.54 57.91 58.50 106,131 +0.59(+1.02%)
Jul 08, 2013 57.20 57.99 57.20 57.91 110,005 +0.71(+1.24%)
Jul 05, 2013 57.24 57.43 56.13 57.20 63,981 +0.31(+0.54%)
Jul 03, 2013 56.83 57.24 56.26 56.89 47,252 -0.08(-0.14%)
Jul 02, 2013 56.89 57.44 56.46 56.97 104,056 +0.24(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.