Indicators

Icad Inc (NQ: ICAD )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.640	8.860	8.320	8.640	0	-0.08(-0.92%)
Nov 27, 2013	8.700	8.970	8.555	8.720	0	-0.02(-0.23%)
Nov 26, 2013	8.910	8.980	8.730	8.740	0	-0.12(-1.35%)
Nov 25, 2013	8.770	9.120	8.750	8.860	0	+0.20(+2.25%)
Nov 22, 2013	8.580	8.710	8.550	8.665	0	+0.05(+0.64%)
Nov 21, 2013	8.630	8.700	8.510	8.610	0	+0.01(+0.12%)
Nov 20, 2013	8.400	8.650	8.250	8.600	0	+0.18(+2.14%)
Nov 19, 2013	8.710	8.810	8.250	8.420	0	-0.40(-4.54%)
Nov 18, 2013	8.860	8.920	8.505	8.820	0	-0.11(-1.23%)
Nov 15, 2013	9.230	9.230	8.775	8.930	0	-0.18(-1.98%)
Nov 14, 2013	8.840	9.180	8.500	9.110	0	-0.16(-1.73%)
Nov 12, 2013	8.990	9.900	8.870	9.270	0	+0.33(+3.69%)
Nov 11, 2013	8.850	9.230	8.810	8.940	0	+0.19(+2.17%)
Nov 08, 2013	8.550	9.100	8.340	8.750	0	+0.33(+3.92%)
Nov 07, 2013	8.340	8.600	8.250	8.420	0	+0.04(+0.54%)
Nov 06, 2013	8.680	8.920	8.360	8.375	0	-0.22(-2.62%)
Nov 05, 2013	8.570	8.790	8.411	8.600	0	-0.09(-1.04%)
Nov 04, 2013	8.650	8.810	8.421	8.690	0	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.