Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.31	30.79	30.27	30.65	0	+0.26(+0.85%)
Sep 26, 2013	30.16	30.43	30.15	30.39	0	+0.30(+1.01%)
Sep 25, 2013	29.84	30.20	29.73	30.09	0	+0.10(+0.34%)
Sep 24, 2013	30.25	30.33	29.95	29.99	0	-0.17(-0.55%)
Sep 23, 2013	30.62	30.62	30.11	30.15	0	-0.25(-0.82%)
Sep 20, 2013	30.19	30.67	30.19	30.40	0	+0.17(+0.55%)
Sep 19, 2013	30.32	30.33	29.90	30.24	0	+0.05(+0.15%)
Sep 18, 2013	29.94	30.42	29.78	30.19	0	+0.16(+0.52%)
Sep 17, 2013	30.22	30.23	29.93	30.03	0	-0.04(-0.12%)
Sep 16, 2013	30.62	30.63	30.01	30.07	0	-0.01(-0.03%)
Sep 13, 2013	29.94	30.11	29.61	30.08	0	+0.29(+0.96%)
Sep 12, 2013	30.02	30.02	29.66	29.79	0	-0.16(-0.52%)
Sep 11, 2013	29.78	30.08	29.75	29.95	0	+0.24(+0.81%)
Sep 10, 2013	29.86	29.90	29.60	29.71	602,985	+0.07(+0.25%)
Sep 09, 2013	29.52	29.88	29.32	29.64	0	+0.01(+0.03%)
Sep 06, 2013	29.69	29.86	29.00	29.63	0	+0.14(+0.47%)
Sep 05, 2013	29.45	29.66	29.31	29.49	0	-0.02(-0.06%)
Sep 04, 2013	29.24	29.68	29.17	29.51	0	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.