Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.549 9.627 9.451 9.549 0 +0.01(+0.07%)
Oct 30, 2013 9.595 9.659 9.492 9.543 643,064 -0.06(-0.60%)
Oct 29, 2013 9.498 9.601 9.441 9.601 0 +0.14(+1.50%)
Oct 28, 2013 9.569 9.588 9.363 9.459 0 -0.09(-0.94%)
Oct 25, 2013 9.414 9.553 9.363 9.549 0 +0.17(+1.78%)
Oct 24, 2013 9.363 9.492 9.241 9.382 759,329 -0.03(-0.27%)
Oct 23, 2013 9.652 9.710 9.344 9.408 0 -0.33(-3.37%)
Oct 22, 2013 9.884 9.884 9.724 9.736 975,685 -0.05(-0.53%)
Oct 21, 2013 10.54 10.54 9.665 9.788 2,314,366 -1.06(-9.79%)
Oct 18, 2013 10.57 10.88 10.46 10.85 1,053,165 +0.38(+3.63%)
Oct 17, 2013 10.49 10.50 10.32 10.47 512,315 -0.02(-0.18%)
Oct 16, 2013 10.64 10.74 10.42 10.49 383,304 -0.12(-1.09%)
Oct 15, 2013 10.62 10.71 10.58 10.60 223,191 -0.06(-0.60%)
Oct 14, 2013 10.53 10.75 10.48 10.67 201,289 +0.06(+0.61%)
Oct 11, 2013 10.53 10.64 10.42 10.60 0 +0.07(+0.67%)
Oct 10, 2013 10.44 10.68 10.28 10.53 247,593 +0.24(+2.31%)
Oct 09, 2013 10.20 10.44 10.08 10.30 0 +0.15(+1.46%)
Oct 08, 2013 10.41 10.51 10.11 10.15 370,742 -0.28(-2.65%)
Oct 07, 2013 10.51 10.61 10.38 10.42 0 -0.26(-2.41%)
Oct 04, 2013 10.42 10.72 10.41 10.68 0 +0.27(+2.60%)
Oct 03, 2013 10.71 10.80 10.38 10.41 0 -0.31(-2.88%)
Oct 02, 2013 10.86 10.87 10.66 10.72 371,253 -0.18(-1.65%)
Oct 01, 2013 10.48 10.91 10.46 10.90 299,624 +0.42(+4.05%)
Sep 30, 2013 10.42 10.64 10.37 10.48 423,684 -0.06(-0.61%)
Sep 27, 2013 10.70 10.78 10.50 10.54 0 -0.21(-1.92%)
Sep 26, 2013 10.71 10.85 10.64 10.75 176,024 +0.08(+0.72%)
Sep 25, 2013 10.73 10.83 10.65 10.67 239,353 -0.01(-0.06%)
Sep 24, 2013 10.42 10.77 10.36 10.68 335,133 +0.28(+2.66%)
Sep 23, 2013 10.59 10.63 10.30 10.40 287,703 -0.19(-1.76%)
Sep 20, 2013 10.31 10.82 10.31 10.59 0 +0.28(+2.72%)
Sep 19, 2013 10.39 10.46 10.21 10.31 374,099 -0.05(-0.53%)
Sep 18, 2013 10.39 10.46 10.12 10.36 0 -0.03(-0.25%)
Sep 17, 2013 10.61 10.66 10.37 10.39 0 -0.28(-2.60%)
Sep 16, 2013 11.01 10.97 10.55 10.66 0 -0.25(-2.30%)
Sep 13, 2013 10.77 10.98 10.69 10.91 0 +0.17(+1.56%)
Sep 12, 2013 10.78 10.79 10.59 10.75 0 -0.03(-0.30%)
Sep 11, 2013 10.66 10.89 10.56 10.78 0 +0.12(+1.15%)
Sep 10, 2013 10.26 10.67 10.19 10.66 691,227 +0.47(+4.61%)
Sep 09, 2013 9.974 10.21 9.974 10.19 0 +0.24(+2.39%)
Sep 06, 2013 9.974 10.03 9.726 9.948 0 +0.03(+0.32%)
Sep 05, 2013 9.923 9.968 9.839 9.916 0 +0.03(+0.26%)
Sep 04, 2013 9.929 9.999 9.823 9.891 0 -0.06(-0.58%)
Sep 03, 2013 9.974 10.14 9.813 9.948 0 +0.12(+1.24%)
Aug 30, 2013 10.17 10.29 9.826 9.826 0 -0.24(-2.43%)
Aug 29, 2013 9.614 10.23 9.595 10.07 979,346 +0.46(+4.75%)
Aug 28, 2013 9.704 9.800 9.556 9.614 0 -0.06(-0.60%)
Aug 27, 2013 9.903 10.06 9.672 9.672 498,811 -0.37(-3.65%)
Aug 26, 2013 9.788 10.08 9.788 10.04 532,698 +0.23(+2.29%)
Aug 23, 2013 9.897 10.12 9.717 9.813 0 -0.03(-0.33%)
Aug 22, 2013 9.839 10.03 9.813 9.845 301,946 +0.01(+0.07%)
Aug 21, 2013 9.936 10.10 9.781 9.839 0 -0.13(-1.29%)
Aug 20, 2013 9.781 10.10 9.762 9.968 401,426 +0.22(+2.24%)
Aug 19, 2013 9.897 10.02 9.730 9.749 600,478 -0.14(-1.37%)
Aug 16, 2013 10.05 10.17 9.865 9.884 0 -0.21(-2.04%)
Aug 15, 2013 10.23 10.30 10.06 10.09 216,228 -0.21(-2.06%)
Aug 14, 2013 10.46 10.48 10.26 10.30 340,007 -0.08(-0.80%)
Aug 13, 2013 10.32 10.43 10.27 10.39 295,181 +0.09(+0.88%)
Aug 12, 2013 10.30 10.45 10.26 10.30 487,153 -0.10(-0.93%)
Aug 09, 2013 10.37 10.57 10.28 10.39 429,766 +0.05(+0.50%)
Aug 08, 2013 10.49 10.65 10.26 10.34 255,321 -0.05(-0.50%)
Aug 07, 2013 10.48 10.55 10.36 10.39 315,002 -0.07(-0.67%)
Aug 06, 2013 10.60 10.65 10.37 10.46 332,116 -0.13(-1.20%)
Aug 05, 2013 10.69 10.91 10.46 10.59 742,634 -0.10(-0.89%)
Aug 02, 2013 10.79 10.82 10.60 10.69 312,001 -0.10(-0.89%)
Aug 01, 2013 10.76 10.88 10.69 10.78 419,218 +0.11(+1.07%)
Jul 31, 2013 10.59 10.82 10.42 10.67 0 +0.11(+1.09%)
Jul 30, 2013 10.39 10.55 10.39 10.55 0 +0.13(+1.28%)
Jul 29, 2013 10.70 10.70 10.39 10.42 0 -0.25(-2.33%)
Jul 26, 2013 10.72 10.81 10.58 10.67 0 -0.09(-0.83%)
Jul 25, 2013 10.91 10.91 10.48 10.76 0 -0.15(-1.34%)
Jul 24, 2013 10.86 10.92 10.79 10.90 0 +0.06(+0.53%)
Jul 23, 2013 10.93 11.03 10.69 10.84 0 -0.09(-0.81%)
Jul 22, 2013 11.06 11.07 10.54 10.93 5,219,655 +1.31(+13.63%)
Jul 19, 2013 9.087 9.692 9.062 9.622 0 +0.57(+6.33%)
Jul 18, 2013 8.992 9.125 8.921 9.049 0 +0.16(+1.79%)
Jul 17, 2013 8.584 8.944 8.501 8.890 395,881 +0.36(+4.26%)
Jul 16, 2013 8.851 9.035 8.514 8.527 0 -0.31(-3.53%)
Jul 15, 2013 9.042 9.125 8.724 8.839 0 -0.17(-1.84%)
Jul 12, 2013 9.170 9.240 8.998 9.004 0 -0.20(-2.15%)
Jul 11, 2013 9.074 9.259 9.062 9.202 0 +0.18(+2.05%)
Jul 10, 2013 8.578 9.036 8.508 9.017 0 +0.45(+5.20%)
Jul 09, 2013 8.501 8.576 8.463 8.571 0 +0.11(+1.28%)
Jul 08, 2013 8.425 8.495 8.317 8.463 271,143 +0.14(+1.68%)
Jul 05, 2013 8.291 8.329 8.138 8.323 0 +0.13(+1.55%)
Jul 03, 2013 8.125 8.240 8.100 8.196 0 +0.03(+0.39%)
Jul 02, 2013 8.196 8.278 8.075 8.164 0 -0.02(-0.23%)
Jul 01, 2013 8.100 8.196 8.030 8.183 0 +0.16(+1.98%)
Jun 28, 2013 8.068 8.119 7.985 8.024 503,966 -0.08(-1.02%)
Jun 27, 2013 8.049 8.132 8.000 8.106 0 +0.13(+1.60%)
Jun 26, 2013 8.024 8.030 7.922 7.979 0 +0.01(+0.16%)
Jun 25, 2013 8.036 8.043 7.954 7.966 0 -0.04(-0.44%)
Jun 24, 2013 8.106 8.151 7.992 8.001 0 -0.19(-2.29%)
Jun 21, 2013 8.234 8.234 8.075 8.189 342,411 -0.01(-0.08%)
Jun 20, 2013 8.457 8.457 8.151 8.196 0 -0.29(-3.45%)
Jun 19, 2013 8.552 8.629 8.463 8.488 0 -0.04(-0.45%)
Jun 18, 2013 8.476 8.597 8.406 8.527 0 +0.08(+0.90%)
Jun 17, 2013 8.208 8.457 8.157 8.450 0 +0.31(+3.83%)
Jun 14, 2013 8.215 8.227 8.087 8.138 0 -0.06(-0.78%)
Jun 13, 2013 8.278 8.310 8.119 8.202 334,677 -0.07(-0.85%)
Jun 12, 2013 8.387 8.476 8.246 8.272 307,477 -0.06(-0.69%)
Jun 11, 2013 8.444 8.466 8.323 8.329 299,801 -0.15(-1.73%)
Jun 10, 2013 8.482 8.508 8.348 8.476 0 +0.00(+0.00%)
Jun 07, 2013 8.711 8.813 8.450 8.476 0 -0.18(-2.13%)
Jun 06, 2013 8.514 8.667 8.304 8.660 538,973 +0.17(+1.95%)
Jun 05, 2013 8.756 8.756 8.457 8.495 0 -0.25(-2.84%)
Jun 04, 2013 8.654 8.864 8.609 8.743 0 +0.08(+0.88%)
Jun 03, 2013 8.590 8.692 8.476 8.667 460,591 +0.14(+1.64%)
May 31, 2013 8.342 8.590 8.342 8.527 254,511 +0.13(+1.59%)
May 30, 2013 8.431 8.463 8.374 8.393 107,548 -0.03(-0.38%)
May 29, 2013 8.457 8.492 8.342 8.425 138,710 -0.04(-0.45%)
May 28, 2013 8.450 8.581 8.438 8.463 198,358 +0.04(+0.53%)
May 24, 2013 8.304 8.488 8.234 8.418 0 +0.10(+1.15%)
May 23, 2013 8.285 8.380 8.215 8.323 0 +0.00(+0.00%)
May 22, 2013 8.508 8.648 8.253 8.323 0 -0.15(-1.80%)
May 21, 2013 8.227 8.495 8.164 8.476 0 +0.24(+2.86%)
May 20, 2013 8.425 8.444 8.221 8.240 0 -0.14(-1.67%)
May 17, 2013 8.431 8.488 8.297 8.380 0 +0.01(+0.08%)
May 16, 2013 8.444 8.514 8.342 8.374 289,331 -0.02(-0.23%)
May 15, 2013 8.641 8.718 8.345 8.393 0 +0.12(+1.46%)
May 13, 2013 8.393 8.457 8.253 8.272 0 -0.06(-0.69%)
May 10, 2013 8.197 8.361 8.166 8.329 0 +0.16(+1.93%)
May 09, 2013 8.115 8.203 8.059 8.172 0 +0.08(+1.01%)
May 08, 2013 8.241 8.297 7.889 8.090 0 -0.17(-2.06%)
May 07, 2013 8.184 8.291 8.014 8.260 0 +0.13(+1.63%)
May 06, 2013 8.820 8.864 8.052 8.128 0 -0.18(-2.12%)
May 03, 2013 8.103 8.354 8.002 8.304 0 +0.30(+3.78%)
May 02, 2013 7.977 8.109 7.901 8.002 0 +0.04(+0.55%)
May 01, 2013 7.826 8.027 7.750 7.958 418,547 +0.09(+1.12%)
Apr 30, 2013 7.983 8.071 7.851 7.870 0 -0.14(-1.73%)
Apr 29, 2013 8.121 8.153 7.933 8.008 139,786 -0.06(-0.78%)
Apr 26, 2013 8.040 8.103 8.052 8.071 201,011 -0.02(-0.23%)
Apr 25, 2013 8.059 8.172 8.046 8.090 221,019 +0.03(+0.31%)
Apr 24, 2013 8.184 8.184 7.970 8.065 380,323 -0.11(-1.31%)
Apr 23, 2013 8.229 8.229 8.033 8.172 159,684 +0.00(+0.00%)
Apr 22, 2013 8.298 8.317 8.002 8.172 347,497 +0.11(+1.41%)
Apr 19, 2013 7.989 8.090 7.977 8.059 174,378 +0.10(+1.27%)
Apr 18, 2013 8.033 8.033 7.876 7.958 269,892 +0.00(+0.00%)
Apr 17, 2013 8.027 8.084 7.882 7.958 265,299 -0.07(-0.86%)
Apr 16, 2013 7.857 8.040 7.826 8.027 559,239 +0.24(+3.07%)
Apr 15, 2013 7.983 8.247 7.712 7.788 804,709 -0.31(-3.81%)
Apr 12, 2013 8.052 8.147 8.021 8.096 395,822 -0.01(-0.08%)
Apr 11, 2013 8.046 8.184 7.996 8.103 463,891 +0.08(+0.94%)
Apr 10, 2013 8.059 8.184 7.983 8.027 703,973 -0.04(-0.55%)
Apr 09, 2013 8.399 8.433 8.027 8.071 645,290 -0.34(-4.04%)
Apr 08, 2013 8.568 8.568 8.317 8.411 215,120 -0.12(-1.40%)
Apr 05, 2013 8.235 8.594 8.191 8.531 836,794 +0.24(+2.89%)
Apr 04, 2013 8.436 8.436 8.197 8.291 260,567 -0.11(-1.27%)
Apr 03, 2013 8.537 8.553 8.373 8.399 235,618 -0.10(-1.19%)
Apr 02, 2013 8.663 8.726 8.487 8.499 336,024 -0.14(-1.60%)
Apr 01, 2013 8.461 8.657 8.317 8.638 479,099 +0.19(+2.27%)
Mar 28, 2013 8.493 8.512 8.436 8.446 263,610 -0.06(-0.67%)
Mar 27, 2013 8.474 8.553 8.436 8.502 466,494 +0.00(+0.04%)
Mar 26, 2013 8.518 8.694 8.436 8.499 391,486 +0.00(+0.00%)
Mar 25, 2013 8.631 8.720 8.461 8.499 530,348 -0.09(-1.03%)
Mar 22, 2013 8.751 8.789 8.587 8.587 374,927 -0.11(-1.30%)
Mar 21, 2013 8.820 8.908 8.669 8.701 508,437 -0.15(-1.71%)
Mar 20, 2013 8.915 8.934 8.820 8.852 485,737 +0.00(+0.00%)
Mar 19, 2013 9.034 9.116 8.732 8.852 550,599 -0.16(-1.82%)
Mar 18, 2013 9.003 9.135 8.908 9.015 452,916 +0.01(+0.07%)
Mar 15, 2013 9.053 9.123 8.965 9.009 668,428 -0.04(-0.42%)
Mar 14, 2013 8.845 9.047 8.820 9.047 299,527 +0.21(+2.35%)
Mar 13, 2013 8.669 8.905 8.663 8.839 362,571 +0.18(+2.03%)
Mar 12, 2013 8.518 8.764 8.518 8.663 450,326 +0.14(+1.70%)
Mar 11, 2013 8.216 8.524 8.197 8.518 510,390 +0.33(+4.08%)
Mar 08, 2013 7.970 8.210 7.706 8.184 1,168,597 +0.21(+2.69%)
Mar 07, 2013 8.568 8.679 7.945 7.970 1,660,935 -0.57(-6.64%)
Mar 06, 2013 8.367 8.543 8.348 8.537 379,910 +0.17(+2.03%)
Mar 05, 2013 8.247 8.373 8.224 8.367 228,523 +0.16(+1.92%)
Mar 04, 2013 8.115 8.247 8.071 8.210 361,191 +0.06(+0.69%)
Mar 01, 2013 7.945 8.159 7.939 8.153 303,833 +0.19(+2.37%)
Feb 28, 2013 7.983 8.115 7.876 7.964 382,651 +0.00(+0.00%)
Feb 27, 2013 8.077 8.178 7.939 7.964 271,732 -0.12(-1.48%)
Feb 26, 2013 8.121 8.273 8.059 8.084 217,385 +0.02(+0.23%)
Feb 25, 2013 8.191 8.329 8.046 8.065 400,079 -0.14(-1.69%)
Feb 22, 2013 8.229 8.276 8.155 8.203 251,770 +0.05(+0.62%)
Feb 21, 2013 8.367 8.417 8.131 8.153 441,164 -0.23(-2.78%)
Feb 20, 2013 8.323 8.461 8.231 8.386 665,238 +0.06(+0.76%)
Feb 19, 2013 8.178 8.342 8.134 8.323 453,496 +0.15(+1.85%)
Feb 15, 2013 8.304 8.304 8.147 8.172 261,679 -0.08(-0.99%)
Feb 14, 2013 8.241 8.310 8.210 8.254 130,347 +0.00(+0.00%)
Feb 13, 2013 8.210 8.329 8.159 8.254 284,008 +0.04(+0.46%)
Feb 12, 2013 8.178 8.310 8.153 8.216 349,092 +0.03(+0.38%)
Feb 11, 2013 8.273 8.310 8.153 8.184 226,313 -0.06(-0.76%)
Feb 08, 2013 8.128 8.291 8.084 8.247 244,394 +0.09(+1.16%)
Feb 07, 2013 8.254 8.254 8.071 8.153 639,762 -0.07(-0.84%)
Feb 06, 2013 8.317 8.323 8.159 8.222 426,600 +0.04(+0.54%)
Feb 04, 2013 8.029 8.253 7.991 8.178 851,125 +0.14(+1.78%)
Feb 01, 2013 8.172 8.209 8.016 8.035 640,538 -0.08(-1.00%)
Jan 31, 2013 8.166 8.390 8.103 8.116 714,163 -0.01(-0.15%)
Jan 30, 2013 8.054 8.296 8.035 8.128 699,643 +0.09(+1.08%)
Jan 29, 2013 7.967 8.047 7.935 8.041 548,263 +0.11(+1.41%)
Jan 28, 2013 7.606 8.004 7.599 7.929 464,450 +0.29(+3.75%)
Jan 25, 2013 7.786 7.792 7.600 7.643 251,670 -0.07(-0.97%)
Jan 24, 2013 7.686 7.780 7.668 7.718 316,095 +0.04(+0.49%)
Jan 23, 2013 7.500 7.680 7.388 7.680 648,768 +0.26(+3.44%)
Jan 22, 2013 7.438 7.593 7.257 7.425 1,066,220 +0.25(+3.47%)
Jan 18, 2013 6.884 7.220 6.852 7.176 539,413 +0.27(+3.97%)
Jan 17, 2013 6.946 6.971 6.896 6.902 320,298 -0.03(-0.45%)
Jan 16, 2013 6.971 7.033 6.915 6.933 232,139 -0.07(-1.07%)
Jan 15, 2013 7.114 7.114 6.983 7.008 227,649 -0.12(-1.75%)
Jan 14, 2013 7.033 7.251 7.021 7.133 200,030 +0.07(+0.97%)
Jan 11, 2013 7.108 7.145 7.008 7.064 112,296 -0.03(-0.44%)
Jan 10, 2013 7.170 7.170 7.021 7.095 107,034 -0.04(-0.52%)
Jan 09, 2013 7.238 7.238 7.101 7.133 110,437 -0.07(-1.04%)
Jan 08, 2013 7.319 7.425 7.195 7.207 238,806 -0.14(-1.95%)
Jan 07, 2013 7.089 7.381 7.064 7.350 348,049 +0.26(+3.60%)
Jan 04, 2013 7.101 7.220 7.040 7.095 132,546 +0.03(+0.44%)
Jan 03, 2013 7.070 7.095 7.008 7.064 458,611 -0.02(-0.35%)
Jan 02, 2013 7.027 7.120 6.983 7.089 315,426 +0.18(+2.61%)
Dec 31, 2012 6.740 6.915 6.740 6.908 212,847 +0.16(+2.30%)
Dec 28, 2012 6.709 6.834 6.702 6.753 160,246 +0.01(+0.09%)
Dec 27, 2012 6.778 6.884 6.653 6.747 145,127 -0.04(-0.55%)
Dec 26, 2012 7.108 7.114 6.772 6.784 245,741 -0.30(-4.22%)
Dec 24, 2012 7.151 7.151 6.933 7.083 140,914 +0.02(+0.35%)
Dec 21, 2012 7.108 7.294 6.896 7.058 895,411 -0.11(-1.56%)
Dec 20, 2012 7.039 7.201 7.039 7.170 224,457 +0.10(+1.41%)
Dec 19, 2012 7.157 7.182 7.058 7.070 187,459 -0.06(-0.87%)
Dec 18, 2012 7.033 7.151 7.033 7.133 345,032 +0.09(+1.33%)
Dec 17, 2012 7.064 7.120 6.983 7.039 357,347 +0.01(+0.18%)
Dec 14, 2012 6.908 7.083 6.908 7.027 324,054 +0.11(+1.53%)
Dec 13, 2012 7.058 7.132 6.908 6.921 305,675 -0.15(-2.11%)
Dec 12, 2012 7.114 7.251 7.070 7.070 442,785 +0.06(+0.89%)
Dec 11, 2012 7.065 7.117 6.951 7.008 412,571 +0.01(+0.16%)
Dec 10, 2012 7.117 7.140 6.951 6.997 429,706 -0.09(-1.21%)
Dec 07, 2012 7.060 7.111 6.991 7.082 275,898 +0.06(+0.90%)
Dec 06, 2012 7.002 7.111 6.922 7.019 254,865 +0.02(+0.33%)
Dec 05, 2012 6.934 7.008 6.831 6.997 407,886 +0.11(+1.58%)
Dec 04, 2012 6.928 6.997 6.748 6.888 686,140 +0.29(+4.42%)
Nov 30, 2012 6.625 6.648 6.534 6.596 412,642 -0.02(-0.26%)
Nov 29, 2012 6.436 6.631 6.414 6.614 253,099 +0.25(+3.86%)
Nov 28, 2012 6.351 6.401 6.294 6.368 198,605 +0.00(+0.00%)
Nov 27, 2012 6.322 6.431 6.276 6.368 137,493 +0.06(+0.91%)
Nov 26, 2012 6.368 6.402 6.259 6.311 467,338 -0.03(-0.54%)
Nov 23, 2012 6.294 6.345 6.226 6.345 94,002 +0.09(+1.37%)
Nov 21, 2012 6.191 6.282 6.180 6.259 113,124 +0.04(+0.64%)
Nov 20, 2012 6.254 6.288 6.128 6.219 169,757 +0.03(+0.55%)
Nov 19, 2012 5.991 6.225 5.951 6.185 295,706 +0.22(+3.64%)
Nov 16, 2012 5.836 6.008 5.791 5.968 247,031 +0.11(+1.85%)
Nov 15, 2012 5.762 5.973 5.733 5.859 235,299 +0.11(+1.99%)
Nov 14, 2012 5.842 6.002 5.719 5.745 278,954 -0.06(-1.08%)
Nov 13, 2012 5.916 5.985 5.802 5.808 172,060 -0.12(-2.03%)
Nov 12, 2012 6.031 6.036 5.905 5.928 217,824 -0.10(-1.71%)
Nov 09, 2012 6.031 6.093 6.008 6.031 132,029 +0.02(+0.38%)
Nov 08, 2012 6.128 6.133 6.002 6.008 189,604 -0.11(-1.78%)
Nov 07, 2012 6.151 6.156 5.973 6.116 281,662 -0.05(-0.83%)
Nov 06, 2012 6.286 6.292 6.145 6.168 205,483 -0.07(-1.08%)
Nov 05, 2012 6.331 6.331 6.134 6.235 256,031 -0.01(-0.18%)
Nov 02, 2012 6.207 6.326 6.151 6.247 326,409 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.