Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.76	24.28	23.73	24.11	2,034,745	+0.16(+0.67%)
Jun 27, 2013	23.88	24.03	23.68	23.95	0	+0.55(+2.37%)
Jun 26, 2013	23.18	23.51	23.11	23.40	0	+0.38(+1.67%)
Jun 25, 2013	22.92	23.07	22.76	23.01	0	+0.25(+1.10%)
Jun 24, 2013	22.96	22.96	22.75	22.76	0	-0.24(-1.05%)
Jun 21, 2013	23.00	23.07	22.82	23.01	2,117,889	+0.13(+0.59%)
Jun 20, 2013	23.25	23.26	22.76	22.87	0	-0.60(-2.55%)
Jun 19, 2013	23.77	23.78	23.43	23.47	0	-0.21(-0.89%)
Jun 18, 2013	22.97	23.91	22.97	23.68	3,114,315	+1.37(+6.15%)
Jun 17, 2013	22.35	22.35	21.94	22.31	0	+0.46(+2.09%)
Jun 14, 2013	21.57	21.87	21.57	21.85	0	+0.27(+1.24%)
Jun 13, 2013	21.23	21.65	21.08	21.58	933,037	+0.38(+1.81%)
Jun 12, 2013	21.69	21.75	21.20	21.20	965,951	-0.34(-1.58%)
Jun 11, 2013	21.47	21.71	21.36	21.54	867,390	-0.24(-1.11%)
Jun 10, 2013	21.89	21.93	21.67	21.78	0	-0.04(-0.16%)
Jun 07, 2013	21.70	21.87	21.61	21.82	0	+0.23(+1.08%)
Jun 06, 2013	21.45	21.58	21.43	21.58	0	+0.16(+0.75%)
Jun 05, 2013	21.45	21.58	21.39	21.42	0	-0.13(-0.62%)
Jun 04, 2013	21.49	21.74	21.42	21.56	0	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.