Indicators

Sunopta Inc (TSX: SOY )

9.240 +0.290 (+3.24%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		7.980	7.980	7.980	0	-0.05(-0.62%)
Jun 27, 2013	8.000	8.100	7.970	8.030	14,612	+0.04(+0.50%)
Jun 26, 2013	8.010	8.200	7.910	7.990	37,928	-0.24(-2.92%)
Jun 25, 2013	8.190	8.270	8.155	8.230	54,583	+0.00(+0.00%)
Jun 24, 2013	8.430	8.430	8.170	8.230	5,835	-0.05(-0.60%)
Jun 21, 2013	8.410	8.430	8.120	8.280	3,450	-0.05(-0.60%)
Jun 20, 2013	8.350	8.390	8.230	8.330	14,041	-0.02(-0.24%)
Jun 19, 2013	8.190	8.370	8.150	8.350	6,042	+0.18(+2.20%)
Jun 18, 2013	8.040	8.180	8.030	8.170	10,700	+0.15(+1.87%)
Jun 17, 2013	8.000	8.130	8.000	8.020	2,442	+0.06(+0.75%)
Jun 14, 2013	7.790	7.960	7.780	7.960	2,101	+0.25(+3.24%)
Jun 13, 2013	7.610	7.710	7.600	7.710	2,195	+0.12(+1.58%)
Jun 12, 2013	7.650	7.690	7.590	7.590	4,564	-0.10(-1.30%)
Jun 11, 2013	7.990	8.010	7.690	7.690	15,150	-0.30(-3.75%)
Jun 10, 2013	8.050	8.060	7.990	7.990	13,212	-0.06(-0.75%)
Jun 07, 2013	8.010	8.130	8.010	8.050	3,742	+0.05(+0.63%)
Jun 06, 2013	8.030	8.080	7.970	8.000	14,023	-0.22(-2.68%)
Jun 05, 2013	8.270	8.270	8.220	8.220	2,659	-0.02(-0.24%)
Jun 04, 2013	8.110	8.530	8.110	8.240	15,400	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.