Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 53.60 56.87 53.60 56.09 128,011 +2.08(+3.85%)
Jan 30, 2014 51.81 55.09 51.81 54.01 252,004 +2.48(+4.81%)
Jan 29, 2014 49.54 52.19 49.50 51.53 175,499 +1.14(+2.26%)
Jan 28, 2014 47.20 50.50 46.11 50.39 264,777 +3.36(+7.14%)
Jan 27, 2014 48.10 48.45 45.06 47.03 215,618 -2.12(-4.31%)
Jan 24, 2014 47.00 50.01 46.03 49.15 216,676 +0.55(+1.13%)
Jan 23, 2014 50.00 50.00 48.00 48.60 118,900 -1.26(-2.53%)
Jan 22, 2014 50.99 50.99 49.66 49.86 171,194 -1.50(-2.92%)
Jan 21, 2014 48.25 52.39 48.00 51.36 282,984 +2.97(+6.14%)
Jan 17, 2014 48.26 48.39 48.39 48.39 193,500 -0.30(-0.62%)
Jan 16, 2014 49.80 51.09 46.53 48.69 237,222 -2.31(-4.53%)
Jan 15, 2014 51.00 51.73 50.15 51.00 181,207 +0.00(+0.00%)
Jan 14, 2014 51.75 52.22 50.03 51.00 211,408 +1.27(+2.55%)
Jan 13, 2014 49.69 52.15 48.28 49.73 495,111 +0.79(+1.61%)
Jan 10, 2014 46.23 49.88 45.00 48.94 565,035 +1.94(+4.13%)
Jan 09, 2014 40.50 48.95 40.00 47.00 2,151,772 +8.94(+23.49%)
Jan 08, 2014 38.02 38.75 36.34 38.06 218,179 -0.14(-0.37%)
Jan 07, 2014 37.50 40.67 37.20 38.20 265,832 -0.19(-0.49%)
Jan 06, 2014 40.00 40.48 38.00 38.39 65,593 -2.04(-5.05%)
Jan 03, 2014 39.44 40.76 38.64 40.43 71,052 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.