Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 27, 2014 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 24, 2014 1.700 1.700 1.700 1.700 0 -0.02(-1.16%)
Jan 21, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
Jan 16, 2014 1.720 1.720 1.720 0 +0.02(+1.18%)
Jan 13, 2014 1.700 1.700 1.700 1.700 0 -0.12(-6.59%)
Jan 06, 2014 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 31, 2013 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 27, 2013 1.820 1.820 1.820 0 +0.02(+1.11%)
Dec 19, 2013 1.800 1.800 1.800 0 +0.04(+2.27%)
Dec 18, 2013 1.760 1.760 1.760 1.760 22,759 +0.00(+0.00%)
Dec 09, 2013 1.760 1.760 1.760 0 +0.01(+0.57%)
Dec 05, 2013 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 04, 2013 1.750 1.750 1.750 1.750 250 -0.20(-10.26%)
Dec 02, 2013 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 29, 2013 1.970 1.970 1.950 1.950 960 +0.00(+0.00%)
Nov 25, 2013 1.950 1.950 1.950 0 +0.04(+2.09%)
Nov 22, 2013 2.300 2.300 1.910 1.910 890 -0.44(-18.72%)
Nov 21, 2013 2.350 2.350 2.350 2.350 120 +0.38(+19.29%)
Nov 18, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 14, 2013 1.970 1.970 1.970 0 +0.17(+9.44%)
Nov 12, 2013 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Nov 07, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.